TPC

TPC Consolidated Historical Data - TPC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TPC Consolidated Limited TPC Australian Stock Exchange Ordinary Share AU000000TPC7
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.49 15:45:12
Open Price Low Price High Price Close Price Previous Close
2.49 2.49
more quote information »

TPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.412.412.412060.083.32%
1 Month2.702.702.152.293,079-0.21-7.78%
3 Months1.432.941.292.067,1401.0674.13%
6 Months1.252.941.061.766,1761.2499.2%
1 Year0.8152.940.8151.359,5941.68205.52%
3 Years1.052.940.301.0710,6511.44137.14%
5 Years0.502.940.301.1311,8521.99398.0%

TPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 2.49 0.00 0.0% 2.49 2.49 2.49 0.00
08 Apr 2021 2.49 0.08 3.32% 2.49 2.49 2.49 189
07 Apr 2021 2.41 0.16 7.11% 2.41 2.41 2.41 206
06 Apr 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
01 Apr 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
31 Mar 2021 2.25 0.00 0.0% 2.25 2.25 2.25 1,500
30 Mar 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
29 Mar 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
26 Mar 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
25 Mar 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0.00
24 Mar 2021 2.25 0.09 4.17% 2.25 2.25 2.25 1,700
23 Mar 2021 2.16 -0.23 -9.62% 2.15 2.16 2.15 14,009
22 Mar 2021 2.39 0.00 0.0% 2.39 2.39 2.39 0.00
19 Mar 2021 2.39 0.00 0.0% 2.39 2.39 2.39 0.00
18 Mar 2021 2.39 -0.11 -4.4% 2.40 2.40 2.39 2,780
17 Mar 2021 2.50 0.00 0.0% 2.50 2.50 2.50 243
16 Mar 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
15 Mar 2021 2.50 0.00 0.0% 2.55 2.55 2.50 3,101
12 Mar 2021 2.50 -0.20 -7.41% 2.68 2.68 2.50 3,972
11 Mar 2021 2.70 -0.10 -3.57% 2.70 2.70 2.70 200
10 Mar 2021 2.80 -0.14 -4.76% 2.86 2.86 2.80 1,899
Your Recent History
ASX
TPC
TPC Consol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 12:18:51