Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPC Consolidated Limited | TPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.41 | 11.35 | 11.35 |
TPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.50 | 11.35 | 11.35 | 4,188 | -0.01 | -0.09% |
| 1 Month | 7.24 | 11.50 | 7.20 | 11.08 | 16,800 | 4.11 | 56.77% |
| 3 Months | 8.59 | 11.50 | 6.05 | 10.44 | 6,056 | 2.76 | 32.13% |
| 6 Months | 6.01 | 11.50 | 6.01 | 9.99 | 3,659 | 5.34 | 88.85% |
| 1 Year | 2.60 | 11.50 | 2.60 | 8.03 | 3,316 | 8.75 | 336.54% |
| 3 Years | 4.22 | 11.50 | 1.50 | 5.28 | 3,091 | 7.13 | 168.96% |
| 5 Years | 0.58 | 11.50 | 0.30 | 2.97 | 5,176 | 10.77 | 1,856.90% |
TPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.50 | 11.35 | 144 |
| 23 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 182 |
| 22 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.36 | 11.44 | 11.35 | 379 |
| 19 Apr 2024 | 11.35 | -0.09 | -0.79% | 11.44 | 11.44 | 11.35 | 19,963 |
| 18 Apr 2024 | 11.44 | 0.08 | 0.70% | 11.36 | 11.44 | 11.36 | 273 |
| 17 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.43 | 11.36 | 1,100 |
| 16 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 3,641 |
| 15 Apr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.43 | 11.35 | 11,775 |
| 12 Apr 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.43 | 11.38 | 1,274 |
| 11 Apr 2024 | 11.35 | -0.08 | -0.70% | 11.43 | 11.43 | 11.35 | 5,804 |
| 10 Apr 2024 | 11.43 | 0.11 | 0.97% | 11.36 | 11.43 | 11.36 | 3,839 |
| 09 Apr 2024 | 11.32 | 0.19 | 1.71% | 11.34 | 11.36 | 11.14 | 5,480 |
| 08 Apr 2024 | 11.13 | -0.23 | -2.02% | 11.09 | 11.36 | 11.09 | 20,685 |
| 05 Apr 2024 | 11.36 | 0.36 | 3.27% | 11.08 | 11.43 | 11.08 | 9,748 |
| 04 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.90 | 16,157 |
| 03 Apr 2024 | 11.00 | -0.07 | -0.63% | 11.07 | 11.10 | 10.90 | 102,236 |
| 02 Apr 2024 | 11.07 | 3.07 | 38.38% | 11.00 | 11.18 | 10.85 | 100,870 |
| 28 Mar 2024 | 8.00 | 0.80 | 11.11% | 7.24 | 8.00 | 7.20 | 2,729 |
| 27 Mar 2024 | 7.20 | 0.00 | 0.00% | 7.24 | 7.24 | 7.20 | 110 |
| 26 Mar 2024 | 7.20 | 0.81 | 12.68% | 6.97 | 7.20 | 6.97 | 2,998 |
