Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trajan Group Holdings Limited | TRJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 0.99 | 1.015 | 1.01 | 1.01 |
TRJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 0.99 | 1.04 | 34,962 | -0.12 | -10.62% |
| 1 Month | 1.11 | 1.30 | 0.99 | 1.18 | 38,583 | -0.10 | -9.01% |
| 3 Months | 1.09 | 1.325 | 0.98 | 1.07 | 112,614 | -0.08 | -7.34% |
| 6 Months | 1.33 | 1.34 | 0.98 | 1.11 | 79,389 | -0.32 | -24.06% |
| 1 Year | 1.615 | 1.91 | 0.98 | 1.32 | 100,369 | -0.605 | -37.46% |
| 3 Years | 1.86 | 4.59 | 0.98 | 2.07 | 95,451 | -0.85 | -45.70% |
| 5 Years | 1.86 | 4.59 | 0.98 | 2.07 | 95,451 | -0.85 | -45.70% |
TRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.015 | 1.015 | 0.99 | 167,522 |
| 02 May 2024 | 1.01 | -0.01 | -0.98% | 1.035 | 1.035 | 1.005 | 43,083 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 4,213 |
| 30 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.07 | 1.07 | 0.995 | 58,458 |
| 29 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.06 | 1.03 | 50,877 |
| 26 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.13 | 1.13 | 1.07 | 26,299 |
| 24 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.105 | 1.105 | 1.06 | 98,483 |
| 23 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 3,407 |
| 22 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.11 | 1.16 | 1.11 | 9,760 |
| 19 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.13 | 1.17 | 1.125 | 19,263 |
| 18 Apr 2024 | 1.15 | -0.06 | -4.56% | 1.175 | 1.19 | 1.15 | 11,078 |
| 17 Apr 2024 | 1.205 | -0.03 | -2.03% | 1.185 | 1.215 | 1.185 | 60,507 |
| 16 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.26 | 1.185 | 32,406 |
| 15 Apr 2024 | 1.23 | -0.05 | -3.53% | 1.275 | 1.275 | 1.23 | 14,832 |
| 12 Apr 2024 | 1.275 | -0.03 | -1.92% | 1.29 | 1.29 | 1.235 | 6,607 |
| 11 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.275 | 1.30 | 1.25 | 48,324 |
| 10 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.295 | 1.30 | 1.255 | 11,641 |
| 09 Apr 2024 | 1.29 | 0.08 | 6.17% | 1.20 | 1.29 | 1.195 | 66,582 |
| 08 Apr 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 05 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.19 | 1.225 | 1.19 | 84,229 |
