We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 5.69948186528 | 0.965 | 1.04 | 0.96 | 59071 | 1.03289064 | DE |
| 4 | 0.01 | 0.990099009901 | 1.01 | 1.075 | 0.96 | 85271 | 1.01992346 | DE |
| 12 | -0.015 | -1.44927536232 | 1.035 | 1.075 | 0.675 | 143506 | 0.90415996 | DE |
| 26 | -0.12 | -10.5263157895 | 1.14 | 1.325 | 0.675 | 123729 | 0.98287235 | DE |
| 52 | -0.85 | -45.4545454545 | 1.87 | 1.91 | 0.675 | 102349 | 1.10222394 | DE |
| 156 | -1.67 | -62.0817843866 | 2.69 | 4.59 | 0.675 | 81664 | 1.87322064 | DE |
| 260 | -0.84 | -45.1612903226 | 1.86 | 4.59 | 0.675 | 98967 | 1.94822566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 1.02 | 0.02 | 2.00 | 1.035 | 1.035 | 1.01 | 26523 |
| 1721888100 | 1 | -0.005 | -0.50 | 0.98 | 1.02 | 0.98 | 19352 |
| 1721801700 | 1.0049999 | -0.04 | -3.37 | 1.0049999 | 1.0149999 | 1.0049999 | 17240 |
| 1721715300 | 1.04 | 0.07 | 7.22 | 1.01 | 1.04 | 1.01 | 243761 |
| 1721628900 | 0.97 | -0.0125 | -1.27 | 0.97 | 0.98 | 0.97 | 3925 |
| 1721369700 | 0.9825 | -0.0175 | -1.75 | 0.9825 | 0.9825 | 0.9825 | 252 |
| 1721283300 | 1 | 0 | 0.00 | 0.965 | 1 | 0.96 | 30179 |
| 1721196900 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.975 | 155526 |
| 1721110500 | 1 | -0.005 | -0.50 | 1.03 | 1.03 | 0.985 | 51112 |
| 1721024100 | 1.0049999 | 0 | 0.50 | 0.995 | 1.03 | 0.985 | 67906 |
| 1720764900 | 1 | -0.05 | -4.76 | 1.045 | 1.045 | 0.98 | 44503 |
| 1720678500 | 1.05 | 0.01 | 0.96 | 1.035 | 1.06 | 1.035 | 184983 |
| 1720592100 | 1.04 | 0.02 | 1.46 | 1.02 | 1.04 | 1.02 | 34162 |
| 1720505700 | 1.025 | 0.01 | 1.49 | 1.0075 | 1.03 | 0.98 | 125823 |
| 1720419300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 102353 |
| 1720160100 | 1.01 | 0.01 | 0.50 | 1 | 1.01 | 1 | 47842 |
| 1720073700 | 1.0049999 | 0 | 0.50 | 0.975 | 1.0049999 | 0.975 | 181877 |
| 1719987300 | 1 | 0.025 | 2.56 | 0.985 | 1.06 | 0.985 | 97762 |
| 1719900900 | 0.975 | -0.045 | -4.41 | 1 | 1 | 0.975 | 4889 |
| 1719814500 | 1.02 | 0.01 | 0.99 | 1.03 | 1.03 | 1 | 262167 |
| 1719555300 | 1.01 | -0.06 | -5.16 | 1.01 | 1.01 | 0.995 | 10269 |
| 1719468900 | 1.065 | 0.05 | 5.45 | 1.01 | 1.075 | 1.01 | 38883 |
| 1719382500 | 1.01 | 0.05 | 5.21 | 0.96 | 1.01 | 0.96 | 53926 |
| 1719296100 | 0.96 | -0.01 | -1.03 | 0.98 | 0.98 | 0.93 | 99334 |
| 1719209700 | 0.97 | 0.03 | 3.19 | 0.95 | 0.97 | 0.92 | 206729 |
| 1718950500 | 0.94 | 0.02 | 2.17 | 0.95 | 0.97 | 0.92 | 452691 |
| 1718864100 | 0.92 | -0.005 | -0.54 | 0.91 | 0.92 | 0.91 | 35485 |
| 1718777700 | 0.925 | -0.005 | -0.54 | 0.915 | 0.95 | 0.9 | 95178 |
| 1718691300 | 0.93 | -0.005 | -0.53 | 0.93 | 0.935 | 0.92 | 75140 |
| 1718604900 | 0.935 | 0.005 | 0.54 | 0.92 | 0.935 | 0.915 | 74001 |
| 1718345700 | 0.93 | 0.025 | 2.76 | 0.905 | 0.93 | 0.9 | 33450 |
| 1718259300 | 0.905 | 0.01 | 1.12 | 0.905 | 0.92 | 0.835 | 117715 |
| 1718172900 | 0.895 | -0.03 | -3.24 | 0.895 | 0.905 | 0.86 | 74917 |
| 1718086500 | 0.925 | 0.0425 | 4.82 | 0.9 | 0.925 | 0.8875 | 97410 |
| 1717740900 | 0.8825 | -0.01 | -1.12 | 0.88 | 0.91 | 0.88 | 79737 |
| 1717654500 | 0.8925 | -0.0225 | -2.46 | 0.8925 | 0.8925 | 0.8925 | 285 |
| 1717568100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1717481700 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 92446 |
| 1717395300 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.86 | 130265 |
| 1717136100 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 135298 |
| 1717049700 | 0.9 | 0.0025 | 0.28 | 0.9 | 0.9 | 0.86 | 96693 |
| 1716963300 | 0.8975 | -0.0425 | -4.52 | 0.94 | 0.94 | 0.84 | 235523 |
| 1716876900 | 0.94 | -0.06 | -6.00 | 1.03 | 1.03 | 0.94 | 101005 |
| 1716790500 | 1 | 0.025 | 2.56 | 1 | 1 | 0.99 | 107567 |
| 1716531300 | 0.975 | 0.07 | 7.73 | 0.965 | 0.98 | 0.965 | 10178 |
| 1716444900 | 0.905 | 0.02 | 2.26 | 1 | 1.0049999 | 0.9 | 97139 |
| 1716358500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1716272100 | 0.885 | -0.115 | -11.50 | 1 | 1.01 | 0.885 | 209962 |
| 1716185700 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 127619 |
| 1715926500 | 1 | 0 | 0.00 | 1.0149999 | 1.02 | 1 | 107046 |
| 1715840100 | 1 | 0.055 | 5.82 | 0.995 | 1.03 | 0.98 | 190541 |
| 1715753700 | 0.945 | 0.03 | 3.28 | 0.925 | 0.965 | 0.92 | 112135 |
| 1715667300 | 0.915 | 0.105 | 12.96 | 0.86 | 0.915 | 0.84 | 448063 |
| 1715580900 | 0.81 | 0.07 | 9.46 | 0.795 | 0.825 | 0.75 | 239945 |
| 1715321700 | 0.74 | 0.0075 | 1.02 | 0.72 | 0.75 | 0.7 | 460237 |
| 1715235300 | 0.7325 | -0.1675 | -18.61 | 0.8 | 0.8 | 0.675 | 1364410 |
| 1715148900 | 0.9 | 0 | 0.00 | 0.905 | 0.93 | 0.9 | 348916 |
| 1715062500 | 0.9 | -0.06 | -6.25 | 0.94 | 0.94 | 0.9 | 50842 |
| 1714976100 | 0.96 | -0.05 | -4.95 | 0.99 | 0.99 | 0.895 | 101993 |
| 1714716900 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.99 | 167522 |
| 1714630500 | 1.01 | -0.01 | -0.98 | 1.035 | 1.035 | 1.0049999 | 43083 |
| 1714544100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4213 |
| 1714457700 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 0.995 | 58458 |
| 1714371300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.03 | 50877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
