ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trajan Group Holdings Limited

Trajan Group Holdings Limited (TRJ)

0.96
-0.01
(-1.03%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.347826086960.920.980.91464990.93555113DE
4-0.04-411.030.8351130450.92223504DE
12-0.115-10.69767441861.0751.30.6751262110.90372919DE
26-0.19-16.52173913041.151.3250.6751176690.99217428DE
52-0.735-43.36283185841.6951.910.675997731.14247448DE
156-1.39-59.14893617022.354.590.675855471.9472274DE
260-0.9-48.38709677421.864.590.675992461.97400363DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.970.033.190.950.970.92206729
17189505000.940.022.170.950.970.92452691
17188641000.92-0.005-0.540.910.920.9135485
17187777000.925-0.005-0.540.9150.950.995178
17186913000.93-0.005-0.530.930.9350.9275140
17186049000.9350.0050.540.920.9350.91574001
17183457000.930.0252.760.9050.930.933450
17182593000.9050.011.120.9050.920.835117715
17181729000.895-0.03-3.240.8950.9050.8674917
17180865000.9250.04254.820.90.9250.887597410
17177409000.8825-0.01-1.120.880.910.8879737
17176545000.8925-0.0225-2.460.89250.89250.8925285
17175681000.91500.000.9150.9150.9150
17174817000.9150.0151.670.90.9150.992446
17173953000.9-0.01-1.100.90.910.86130265
17171361000.910.011.110.90.910.9135298
17170497000.90.00250.280.90.90.8696693
17169633000.8975-0.0425-4.520.940.940.84235523
17168769000.94-0.06-6.001.031.030.94101005
171679050010.0252.56110.99107567
17165313000.9750.077.730.9650.980.96510178
17164449000.9050.022.2611.00499990.997139
17163585000.88500.000.8850.8850.8850
17162721000.885-0.115-11.5011.010.885209962
1716185700100.0011.010.99127619
1715926500100.001.01499991.021107046
171584010010.0555.820.9951.030.98190541
17157537000.9450.033.280.9250.9650.92112135
17156673000.9150.10512.960.860.9150.84448063
17155809000.810.079.460.7950.8250.75239945
17153217000.740.00751.020.720.750.7460237
17152353000.7325-0.1675-18.610.80.80.6751364410
17151489000.900.000.9050.930.9348916
17150625000.9-0.06-6.250.940.940.950842
17149761000.96-0.05-4.950.990.990.895101993
17147169001.0100.001.01499991.01499990.99167522
17146305001.01-0.01-0.981.0351.0351.004999943083
17145441001.0200.001.021.021.024213
17144577001.02-0.03-2.861.071.070.99558458
17143713001.05-0.02-1.871.061.061.0350877
17141121001.07-0.02-1.831.12999991.12999991.0726299
17139393001.09-0.04-3.541.1051.1051.0698483
17138529001.129999900.001.12999991.12999991.12999993407
17137665001.129999900.441.111.161.119760
17135073001.125-0.03-2.171.12999991.171.12519263
17134209001.15-0.06-4.561.1751.191.1511078
17133345001.205-0.03-2.031.1851.2151.18560507
17132481001.2300.001.231.261.18532406
17131617001.23-0.05-3.531.2751.2751.2314832
17129025001.275-0.03-1.921.291.291.2356607
17128161001.30.010.781.2751.31.2548324
17127297001.2900.001.2951.31.254999911641
17126433001.290.18.401.21.291.19566582
17125569001.19-0.03-2.061.191.191.191379
17122941001.215-0.01-0.411.191.2251.1984229
17122077001.220.18.931.111.241.11124738
17121213001.12-0.01-0.441.121.1351.07521316
17120349001.1250.054.651.0751.1351.07572796
17116029001.075-0.03-2.271.0951.0951.0563485
17115165001.1-0.01-0.901.181.181.06589368
17114301001.110.054.721.061.111.0615451
17113437001.060.010.471.0551.061.0510631

Your Recent History

Delayed Upgrade Clock