ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRJ Trajan Group Holdings Limited

0.90
0.0025 (0.28%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 96,693
Bid Price 0.87
Ask Price 0.90
News -
Day High 0.90

Low
0.675

52 Week Range

High
1.91

Day Low 0.86
Share Name Share Symbol Market Stock Type
Trajan Group Holdings Limited TRJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 0.28% 0.90 18:34:26
Open Price Low Price High Price Close Price Previous Close
0.90 0.86 0.90 0.90 0.8975
Trades Shares Traded Average Volume 52 Week Range
42 96,693 - 0.675 - 1.91
Last Trade Type Quantity Price Currency
16:10:46 3,070 AUD 0.90 AUD

Trajan News

Real-Time news about Trajan Group Holdings Limited (Australian Stock Exchange): 0 recent articles

Historical TRJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.030.860.95079678,972-0.10-10.00%
1 Month1.021.0350.6750.847164225,917-0.12-11.76%
3 Months1.0451.300.6750.927891112,057-0.145-13.88%
6 Months1.2551.340.6751.02111,624-0.355-28.29%
1 Year1.481.910.6751.22106,705-0.58-39.19%
3 Years1.864.590.6752.0098,924-0.96-51.61%
5 Years1.864.590.6752.0098,924-0.96-51.61%

Your Recent History

Delayed Upgrade Clock