Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transmetro Corporation Limited | TCO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.765 |
TCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.76 | 1.765 | 1.76 | 1.76 | 310 | 0.005 | 0.28% |
6 Months | 1.825 | 1.825 | 1.75 | 1.75 | 794 | -0.06 | -3.29% |
1 Year | 1.655 | 1.825 | 1.60 | 1.73 | 1,192 | 0.11 | 6.65% |
3 Years | 0.80 | 1.825 | 0.80 | 1.07 | 2,447 | 0.965 | 120.63% |
5 Years | 1.205 | 1.825 | 0.75 | 1.05 | 2,379 | 0.56 | 46.47% |
TCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
19 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
18 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
17 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
16 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
15 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
12 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
11 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
10 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
09 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
08 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
05 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
04 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
03 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
02 Apr 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
28 Mar 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
27 Mar 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
26 Mar 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
25 Mar 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
22 Mar 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |