PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Transmetro Corporation Limited | TCO | Australian Stock Exchange | Ordinary Share | AU000000TCO0 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 |
TCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.82 | 0.82 | 0.77 | 0.796667 | 3,750 | -0.05 | -6.1% |
| 6 Months | 0.82 | 0.82 | 0.77 | 0.796667 | 3,750 | -0.05 | -6.1% |
| 1 Year | 1.10 | 1.10 | 0.75 | 0.782471 | 2,526 | -0.33 | -30.0% |
| 3 Years | 1.08 | 1.26 | 0.75 | 0.946287 | 2,644 | -0.31 | -28.7% |
| 5 Years | 1.025 | 1.26 | 0.75 | 1.02 | 3,076 | -0.255 | -24.88% |
TCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 19 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 16 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 15 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 14 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 13 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 12 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 09 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 08 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 07 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 06 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 01 Apr 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 31 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 30 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 29 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 26 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 25 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 24 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 23 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 22 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
| 19 Mar 2021 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0.00 |
