ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TWE Treasury Wine Estates Ltd

12.05
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Treasury Wine Estates Ltd TWE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.05 07:42:16
Open Price Low Price High Price Close Price Previous Close
12.05
more quote information »

TWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9512.1411.8011.991,680,1760.100.84%
1 Month11.5312.1910.9611.662,825,7690.524.51%
3 Months12.2414.269.7511.912,718,405-0.19-1.55%
6 Months10.5214.989.7511.602,702,0231.5314.54%
1 Year11.2816.519.7511.472,758,3810.776.83%
3 Years12.0516.518.0112.052,248,9300.000.00%
5 Years15.1719.477.8711.942,896,667-3.12-20.57%

TWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 12.05 0.09 0.75% 11.95 12.08 11.84 1,790,026
13 Jun 2024 11.96 -0.01 -0.08% 12.03 12.08 11.94 1,229,150
12 Jun 2024 11.97 -0.01 -0.08% 12.05 12.14 11.95 2,003,128
11 Jun 2024 11.98 -0.09 -0.75% 11.95 11.98 11.80 1,698,401
07 Jun 2024 12.07 0.00 0.00% 12.04 12.07 11.88 2,424,711
06 Jun 2024 12.07 0.08 0.67% 12.02 12.19 11.88 3,904,869
05 Jun 2024 11.99 0.62 5.45% 11.80 12.17 11.69 4,470,373
04 Jun 2024 11.37 0.02 0.18% 11.37 11.38 11.24 1,505,162
03 Jun 2024 11.35 0.04 0.35% 11.34 11.43 11.28 2,431,878
31 May 2024 11.31 0.28 2.54% 11.06 11.32 11.04 3,362,015
30 May 2024 11.03 -0.13 -1.16% 11.03 11.155 10.96 3,974,424
29 May 2024 11.16 -0.48 -4.12% 11.43 11.45 11.16 3,161,188
28 May 2024 11.64 0.11 0.95% 11.53 11.73 11.52 2,823,573
27 May 2024 11.53 -0.02 -0.17% 11.60 11.67 11.48 2,268,122
24 May 2024 11.55 -0.50 -4.15% 11.80 11.82 11.55 1,918,163
23 May 2024 12.05 0.45 3.88% 11.52 12.09 11.46 5,021,750
22 May 2024 11.60 0.05 0.43% 11.66 11.71 11.52 2,554,585
21 May 2024 11.55 0.09 0.79% 11.43 11.65 11.43 4,724,519
20 May 2024 11.46 -0.06 -0.52% 11.53 11.605 11.46 2,423,572
17 May 2024 11.52 -0.02 -0.17% 11.44 14.26 9.75 2,071,285
16 May 2024 11.54 0.08 0.70% 11.58 11.65 11.47 3,425,150

Your Recent History

Delayed Upgrade Clock