Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasury Wine Estates Ltd | TWE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.49% | 11.94 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.91 | 12.07 | 11.94 | 12.12 |
TWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.98 | 10.48 | 11.93 | 1,948,801 | 0.04 | 0.34% |
| 1 Month | 12.27 | 13.98 | 10.48 | 12.45 | 2,817,948 | -0.33 | -2.69% |
| 3 Months | 10.75 | 14.98 | 9.98 | 12.09 | 2,805,623 | 1.19 | 11.07% |
| 6 Months | 11.89 | 14.98 | 9.98 | 11.33 | 2,847,601 | 0.05 | 0.42% |
| 1 Year | 14.10 | 16.51 | 9.98 | 11.58 | 2,772,286 | -2.16 | -15.32% |
| 3 Years | 10.23 | 16.51 | 8.01 | 12.01 | 2,234,294 | 1.71 | 16.72% |
| 5 Years | 15.10 | 19.47 | 7.87 | 11.98 | 2,887,390 | -3.16 | -20.93% |
TWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 12.12 | 0.12 | 1.00% | 12.03 | 12.14 | 11.98 | 2,143,529 |
| 23 Apr 2024 | 12.00 | 0.07 | 0.59% | 12.04 | 12.11 | 11.95 | 1,502,853 |
| 22 Apr 2024 | 11.93 | 0.10 | 0.85% | 11.97 | 11.99 | 11.86 | 1,107,979 |
| 19 Apr 2024 | 11.83 | 0.00 | 0.00% | 11.79 | 13.98 | 10.48 | 2,072,328 |
| 18 Apr 2024 | 11.83 | -0.17 | -1.42% | 11.90 | 11.98 | 11.78 | 2,917,318 |
| 17 Apr 2024 | 12.00 | -0.10 | -0.83% | 12.02 | 12.14 | 11.99 | 1,771,668 |
| 16 Apr 2024 | 12.10 | -0.16 | -1.31% | 12.16 | 12.26 | 12.04 | 5,452,992 |
| 15 Apr 2024 | 12.26 | -0.14 | -1.13% | 12.32 | 12.39 | 12.23 | 2,168,484 |
| 12 Apr 2024 | 12.40 | -0.17 | -1.35% | 12.45 | 12.49 | 12.28 | 2,763,743 |
| 11 Apr 2024 | 12.57 | -0.28 | -2.18% | 12.73 | 12.79 | 12.57 | 2,912,431 |
| 10 Apr 2024 | 12.85 | 0.04 | 0.31% | 12.87 | 12.96 | 12.76 | 2,645,408 |
| 09 Apr 2024 | 12.81 | -0.06 | -0.47% | 12.73 | 12.87 | 12.68 | 2,717,189 |
| 08 Apr 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
| 05 Apr 2024 | 12.87 | -0.10 | -0.77% | 12.93 | 12.93 | 12.70 | 2,351,341 |
| 04 Apr 2024 | 12.97 | 0.16 | 1.25% | 12.95 | 13.01 | 12.835 | 3,570,675 |
| 03 Apr 2024 | 12.81 | 0.05 | 0.39% | 12.75 | 12.81 | 12.68 | 2,862,673 |
| 02 Apr 2024 | 12.76 | 0.33 | 2.65% | 12.51 | 12.85 | 12.51 | 6,722,692 |
| 28 Mar 2024 | 12.43 | 0.20 | 1.64% | 12.27 | 12.52 | 12.25 | 2,221,809 |
| 27 Mar 2024 | 12.23 | -0.03 | -0.24% | 12.20 | 12.32 | 12.15 | 1,337,524 |
| 26 Mar 2024 | 12.26 | 0.04 | 0.33% | 12.19 | 12.27 | 12.105 | 1,523,939 |
