We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.44462279294 | 12.46 | 14.01 | 11.5 | 2524710 | 12.37762766 | DE |
| 4 | 0 | 0 | 12.28 | 14.01 | 11.5 | 1954154 | 12.28243727 | DE |
| 12 | 0.74 | 6.41247833622 | 11.54 | 14.98 | 9.75 | 2616153 | 11.88916032 | DE |
| 26 | 1.93 | 18.6473429952 | 10.35 | 14.98 | 9.75 | 2659474 | 11.95093875 | DE |
| 52 | 1.17 | 10.5310531053 | 11.11 | 16.51 | 9.75 | 2761515 | 11.57309512 | DE |
| 156 | 0.33 | 2.76150627615 | 11.95 | 16.51 | 8.75 | 2254153 | 12.06150108 | DE |
| 260 | -4.8 | -28.1030444965 | 17.08 | 19.47 | 7.87 | 2896642 | 11.88856833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 12.25 | -0.2 | -1.61 | 12.38 | 12.45 | 12.19 | 2574077 |
| 1721801700 | 12.45 | -0.08 | -0.64 | 12.46 | 12.54 | 12.38 | 2990285 |
| 1721715300 | 12.53 | 0.15 | 1.21 | 12.39 | 12.57 | 12.355 | 2631368 |
| 1721628900 | 12.38 | 0.26 | 2.15 | 12.08 | 12.39 | 12.06 | 2031747 |
| 1721369700 | 12.12 | -0.27 | -2.18 | 12.3 | 14.01 | 11.5 | 2532126 |
| 1721283300 | 12.39 | 0.03 | 0.24 | 12.46 | 12.465 | 12.32 | 2438024 |
| 1721196900 | 12.36 | 0.14 | 1.15 | 12.41 | 12.44 | 12.265 | 1588352 |
| 1721110500 | 12.22 | -0.2 | -1.61 | 12.46 | 12.46 | 12.17 | 1748750 |
| 1721024100 | 12.42 | 0.18 | 1.47 | 12.38 | 12.455 | 12.33 | 1712788 |
| 1720764900 | 12.24 | 0.06 | 0.49 | 12.23 | 12.285 | 12.09 | 1608748 |
| 1720678500 | 12.18 | 0.05 | 0.41 | 12.22 | 12.245 | 12.11 | 2432720 |
| 1720592100 | 12.13 | 0.2 | 1.68 | 11.88 | 12.15 | 11.82 | 1903942 |
| 1720505700 | 11.93 | -0.3 | -2.45 | 12.35 | 12.36 | 11.87 | 3383395 |
| 1720419300 | 12.23 | -0.01 | -0.04 | 12.25 | 12.26 | 12.16 | 1262158 |
| 1720160100 | 12.235 | -0.07 | -0.53 | 12.3 | 12.3 | 12.22 | 1045769 |
| 1720073700 | 12.3 | -0.1 | -0.81 | 12.52 | 12.54 | 12.24 | 1503852 |
| 1719987300 | 12.4 | 0.1 | 0.81 | 12.37 | 12.41 | 12.26 | 1008443 |
| 1719900900 | 12.3 | 0.17 | 1.40 | 12.23 | 12.35 | 12.2 | 1788912 |
| 1719814500 | 12.13 | -0.31 | -2.49 | 12.36 | 12.36 | 12.08 | 1851153 |
| 1719555300 | 12.44 | 0 | 0.00 | 12.54 | 12.57 | 12.4 | 1526188 |
| 1719468900 | 12.44 | -0.04 | -0.32 | 12.28 | 12.46 | 12.22 | 2094364 |
| 1719382500 | 12.48 | -0.09 | -0.72 | 12.47 | 12.52 | 12.38 | 1730960 |
| 1719296100 | 12.57 | 0.17 | 1.37 | 12.49 | 12.62 | 12.39 | 1695960 |
| 1719209700 | 12.4 | -0.2 | -1.59 | 12.68 | 12.69 | 12.25 | 2745097 |
| 1718950500 | 12.6 | 0.2 | 1.61 | 12.65 | 14.98 | 10.98 | 4536062 |
| 1718864100 | 12.4 | -0.01 | -0.08 | 12.18 | 12.435 | 12.17 | 5337273 |
| 1718777700 | 12.41 | 0.37 | 3.07 | 12.11 | 12.41 | 12.075 | 2964959 |
| 1718691300 | 12.04 | 0.05 | 0.42 | 12.07 | 12.17 | 11.99 | 2699616 |
| 1718604900 | 11.99 | -0.06 | -0.50 | 12.06 | 12.06 | 11.92 | 1545686 |
| 1718345700 | 12.05 | 0.09 | 0.75 | 11.95 | 12.08 | 11.84 | 1790026 |
| 1718259300 | 11.96 | -0.01 | -0.08 | 12.03 | 12.08 | 11.94 | 1229150 |
| 1718172900 | 11.97 | -0.01 | -0.08 | 12.05 | 12.14 | 11.95 | 2003128 |
| 1718086500 | 11.98 | -0.09 | -0.75 | 11.95 | 11.98 | 11.8 | 1698401 |
| 1717740900 | 12.07 | 0 | 0.00 | 12.04 | 12.07 | 11.88 | 2424711 |
| 1717654500 | 12.07 | 0.08 | 0.67 | 12.02 | 12.19 | 11.88 | 3904869 |
| 1717568100 | 11.99 | 0.62 | 5.45 | 11.8 | 12.17 | 11.69 | 4470373 |
| 1717481700 | 11.37 | 0.02 | 0.18 | 11.37 | 11.38 | 11.24 | 1505162 |
| 1717395300 | 11.35 | 0.04 | 0.35 | 11.34 | 11.43 | 11.28 | 2431878 |
| 1717136100 | 11.31 | 0.28 | 2.54 | 11.06 | 11.32 | 11.04 | 3362015 |
| 1717049700 | 11.03 | -0.13 | -1.16 | 11.03 | 11.155 | 10.96 | 3974424 |
| 1716963300 | 11.16 | -0.48 | -4.12 | 11.43 | 11.45 | 11.16 | 3161188 |
| 1716876900 | 11.64 | 0.11 | 0.95 | 11.53 | 11.73 | 11.52 | 2823573 |
| 1716790500 | 11.53 | -0.02 | -0.17 | 11.6 | 11.67 | 11.48 | 2268122 |
| 1716531300 | 11.55 | -0.5 | -4.15 | 11.8 | 11.82 | 11.55 | 1918163 |
| 1716444900 | 12.05 | 0.45 | 3.88 | 11.52 | 12.09 | 11.46 | 5021750 |
| 1716358500 | 11.6 | 0.05 | 0.43 | 11.66 | 11.71 | 11.52 | 2554585 |
| 1716272100 | 11.55 | 0.09 | 0.79 | 11.43 | 11.65 | 11.43 | 4724519 |
| 1716185700 | 11.46 | -0.06 | -0.52 | 11.53 | 11.605 | 11.46 | 2423572 |
| 1715926500 | 11.52 | -0.02 | -0.17 | 11.44 | 14.26 | 9.75 | 2071285 |
| 1715840100 | 11.54 | 0.08 | 0.70 | 11.58 | 11.65 | 11.47 | 3425150 |
| 1715753700 | 11.46 | -0.05 | -0.43 | 11.55 | 11.58 | 11.295 | 2053353 |
| 1715667300 | 11.51 | -0.24 | -2.04 | 11.65 | 11.71 | 11.44 | 4201420 |
| 1715580900 | 11.75 | 0.01 | 0.09 | 11.77 | 11.82 | 11.61 | 1430847 |
| 1715321700 | 11.74 | 0.1 | 0.86 | 11.55 | 11.745 | 11.55 | 4270616 |
| 1715235300 | 11.64 | 0.28 | 2.46 | 11.45 | 11.66 | 11.43 | 4350667 |
| 1715148900 | 11.36 | -0.05 | -0.44 | 11.42 | 11.45 | 11.29 | 7210699 |
| 1715062500 | 11.41 | 0.03 | 0.26 | 11.42 | 11.45 | 11.2 | 2913331 |
| 1714976100 | 11.38 | 0.07 | 0.62 | 11.3 | 11.47 | 11.28 | 2810118 |
| 1714716900 | 11.31 | -0.17 | -1.48 | 11.51 | 11.6 | 11.29 | 1931805 |
| 1714630500 | 11.48 | -0.23 | -1.96 | 11.54 | 11.61 | 11.45 | 1655446 |
| 1714544100 | 11.71 | -0.39 | -3.22 | 11.95 | 11.99 | 11.66 | 1885397 |
| 1714457700 | 12.1 | 0.13 | 1.09 | 11.96 | 12.1 | 11.92 | 1395121 |
| 1714371300 | 11.97 | 0.03 | 0.25 | 12 | 12.05 | 11.87 | 2047311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
