TKM

Trek Metals Historical Data - TKM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trek Metals Limited TKM Australian Stock Exchange Ordinary Share AU000000TKM7
  Price Change Price Change % Stock Price Last Trade
0.001 1.59% 0.064 13:36:02
Open Price Low Price High Price Close Price Previous Close
0.063 0.063 0.064 0.064 0.063
more quote information »

TKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.060.064697918,195-0.001-1.54%
1 Month0.0610.070.060.064692661,5200.0034.92%
3 Months0.070.090.060.0705391,158,872-0.006-8.57%
6 Months0.070.110.0570.07157825,888-0.006-8.57%
1 Year0.0120.110.0110.062547875,9650.052433.33%
3 Years0.0240.110.0030.035624829,0230.04166.67%
5 Years0.0370.110.0030.034696902,1590.02772.97%

TKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.064 0.001 1.59% 0.063 0.064 0.063 190,493
08 Apr 2021 0.063 -0.001 -1.56% 0.064 0.064 0.063 139,038
07 Apr 2021 0.064 0.00 0.0% 0.064 0.064 0.064 31,690
06 Apr 2021 0.064 -0.001 -1.54% 0.065 0.065 0.062 803,851
01 Apr 2021 0.065 0.002 3.17% 0.065 0.065 0.06 1,919,045
31 Mar 2021 0.063 -0.006 -8.7% 0.069 0.069 0.063 1,043,923
30 Mar 2021 0.069 0.00 0.0% 0.069 0.07 0.069 529,184
29 Mar 2021 0.069 0.006 9.52% 0.063 0.069 0.063 1,836,863
26 Mar 2021 0.063 -0.001 -1.56% 0.064 0.066 0.063 643,558
25 Mar 2021 0.064 0.001 1.59% 0.063 0.066 0.062 1,116,020
24 Mar 2021 0.063 0.00 0.0% 0.063 0.063 0.062 387,596
23 Mar 2021 0.063 -0.002 -3.08% 0.062 0.063 0.062 187,231
22 Mar 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
19 Mar 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
18 Mar 2021 0.065 -0.001 -1.52% 0.068 0.07 0.065 588,723
17 Mar 2021 0.066 0.004 6.45% 0.063 0.066 0.063 293,432
16 Mar 2021 0.062 0.001 1.64% 0.062 0.066 0.062 371,357
15 Mar 2021 0.061 -0.003 -4.69% 0.061 0.068 0.061 731,269
12 Mar 2021 0.064 0.003 4.92% 0.065 0.065 0.064 114,617
11 Mar 2021 0.061 0.001 1.67% 0.061 0.061 0.061 182,174
10 Mar 2021 0.06 -0.001 -1.64% 0.06 0.06 0.06 993,343
Your Recent History
ASX
TKM
Trek Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:24:29