We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.025 | 0.023 | 116447 | 0.02415026 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.025 | 0.02 | 397752 | 0.02218565 | DE |
| 12 | -0.009 | -28.125 | 0.032 | 0.032 | 0.018 | 599267 | 0.02299019 | DE |
| 26 | -0.006 | -20.6896551724 | 0.029 | 0.05 | 0.018 | 527590 | 0.02915125 | DE |
| 52 | -0.015 | -39.4736842105 | 0.038 | 0.05 | 0.018 | 471248 | 0.03246765 | DE |
| 156 | -0.061 | -72.619047619 | 0.084 | 0.145 | 0.018 | 805892 | 0.07083863 | DE |
| 260 | 0.003 | 15 | 0.02 | 0.19 | 0.011 | 860045 | 0.07470186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2327 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 19848 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737522900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 257154 |
| 1737436500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 72340 |
| 1737350100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1358 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 225924 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 552960 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 235831 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 73517 |
| 1736745300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 9900 |
| 1736486100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 158178 |
| 1736399700 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.021 | 984508 |
| 1736313300 | 0.025 | 0.004 | 19.05 | 0.022 | 0.025 | 0.021 | 268259 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 48683 |
| 1736140500 | 0.021 | -0.002 | -8.70 | 0.023 | 0.024 | 0.021 | 370992 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1600761 |
| 1735794900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 36116 |
| 1735617660 | 0.021 | -0.005 | -19.23 | 0.025 | 0.025 | 0.02 | 1845452 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 35384 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 38407 |
| 1734671700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 232398 |
| 1734585300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 672076 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.026 | 0.026 | 0.023 | 333303 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.023 | 145900 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.025 | 327301 |
| 1733980500 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 634053 |
| 1733894100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.024 | 1441342 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 973471 |
| 1733721300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 278387 |
| 1733462100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 471965 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 971432 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 2023168 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2235208 |
| 1733116500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.02 | 4958222 |
| 1732857300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 1687410 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 557878 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 115036 |
| 1732598100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.0235 | 0.021 | 540134 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 303867 |
| 1732252500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 19938 |
| 1732166100 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 243400 |
| 1732079700 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.023 | 199354 |
| 1731993300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 888763 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 326956 |
| 1731647700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 377332 |
| 1731561300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 167094 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 276730 |
| 1731388500 | 0.026 | 0.001 | 4.00 | 0.028 | 0.029 | 0.026 | 518623 |
| 1731302100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.031 | 0.025 | 1509744 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 56244 |
| 1730956500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 346465 |
| 1730870100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 243268 |
| 1730783700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 249843 |
| 1730697300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 104239 |
| 1730438100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.031 | 775399 |
| 1730351700 | 0.035 | 0.007 | 25.00 | 0.034 | 0.036 | 0.032 | 4230572 |
| 1730265300 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1586724 |
| 1730178900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 328026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
