Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trek Metals Limited | TKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 15:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.042 |
TKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.05 | 0.042 | 0.046914 | 310,579 | -0.007 | -14.29% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.043362 | 524,309 | 0.007 | 20.00% |
| 3 Months | 0.038 | 0.05 | 0.029 | 0.038429 | 423,809 | 0.004 | 10.53% |
| 6 Months | 0.033 | 0.059 | 0.029 | 0.042387 | 413,707 | 0.009 | 27.27% |
| 1 Year | 0.066 | 0.12 | 0.026 | 0.069727 | 1,128,482 | -0.024 | -36.36% |
| 3 Years | 0.065 | 0.19 | 0.026 | 0.083779 | 968,868 | -0.023 | -35.38% |
| 5 Years | 0.004 | 0.19 | 0.003 | 0.074241 | 913,120 | 0.038 | 950.00% |
TKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.045 | 0.045 | 0.042 | 88,335 |
| 22 Apr 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.049 | 0.045 | 24,942 |
| 19 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 324,888 |
| 18 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| 17 Apr 2024 | 0.049 | 0.004 | 8.89% | 0.046 | 0.05 | 0.046 | 569,546 |
| 16 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.044 | 322,938 |
| 15 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 147,765 |
| 12 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.046 | 176,767 |
| 11 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 346,310 |
| 10 Apr 2024 | 0.049 | 0.006 | 13.95% | 0.044 | 0.05 | 0.044 | 1,992,482 |
| 09 Apr 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.043 | 0.039 | 1,315,581 |
| 08 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 05 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 410,072 |
| 04 Apr 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.038 | 0.036 | 369,675 |
| 03 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 359,240 |
| 02 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 321,415 |
| 28 Mar 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.035 | 878,943 |
| 27 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.038 | 163,873 |
| 26 Mar 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.04 | 0.035 | 664,512 |
| 25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 129,725 |
