We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 12.5 | 0.024 | 0.027 | 0.022 | 313330 | 0.02389129 | DE |
| 4 | 0.002 | 8 | 0.025 | 0.028 | 0.021 | 408845 | 0.0246208 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.02 | 443192 | 0.02435833 | DE |
| 26 | -0.003 | -10 | 0.03 | 0.036 | 0.018 | 517363 | 0.02549633 | DE |
| 52 | -0.009 | -25 | 0.036 | 0.05 | 0.018 | 485388 | 0.03105691 | DE |
| 156 | -0.039 | -59.0909090909 | 0.066 | 0.145 | 0.018 | 806659 | 0.06922718 | DE |
| 260 | 0.011 | 68.75 | 0.016 | 0.19 | 0.011 | 871069 | 0.07382209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 106697 |
| 1741670100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.022 | 998579 |
| 1741583700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 302729 |
| 1741324500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 204735 |
| 1741238100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 55460 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 5145 |
| 1741065300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 4973 |
| 1740978900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.028 | 0.024 | 1162349 |
| 1740719700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 135026 |
| 1740633300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 1714178 |
| 1740546900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 154514 |
| 1740460500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 150000 |
| 1740374100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.024 | 120662 |
| 1740114900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 718724 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 206445 |
| 1739942100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.027 | 0.024 | 537692 |
| 1739855700 | 0.024 | -0.004 | -14.29 | 0.026 | 0.026 | 0.024 | 525025 |
| 1739769300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 8237 |
| 1739510100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 853948 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 36229 |
| 1739337300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.027 | 0.025 | 282241 |
| 1739250900 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 1255981 |
| 1739164500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.03 | 0.027 | 1403890 |
| 1738905300 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.023 | 298004 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.023 | 727426 |
| 1738646100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.028 | 0.026 | 1440469 |
| 1738559700 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.024 | 189873 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26 |
| 1738214100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.025 | 948186 |
| 1738127700 | 0.026 | 0.003 | 13.04 | 0.023 | 0.027 | 0.023 | 529565 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2327 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 19848 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737522900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 257154 |
| 1737436500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 72340 |
| 1737350100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1358 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 225924 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 552960 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 235831 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 73517 |
| 1736745300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 9900 |
| 1736486100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 158178 |
| 1736399700 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.021 | 984508 |
| 1736313300 | 0.025 | 0.004 | 19.05 | 0.022 | 0.025 | 0.021 | 268259 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 48683 |
| 1736140500 | 0.021 | -0.002 | -8.70 | 0.023 | 0.024 | 0.021 | 370992 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1600761 |
| 1735794900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 36116 |
| 1735617660 | 0.021 | -0.005 | -19.23 | 0.025 | 0.025 | 0.02 | 1845452 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 35384 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 38407 |
| 1734671700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 232398 |
| 1734585300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 672076 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.026 | 0.026 | 0.023 | 333303 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.023 | 145900 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.025 | 327301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
