TKM

Trek Metals Historical Data - TKM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Trek Metals Limited TKM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.76% 0.10 14:58:59
Open Price Low Price High Price Close Price Previous Close
0.105 0.10 0.105 0.10 0.105
more quote information »

TKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.100.11159664,788-0.025-20.0%
1 Month0.1050.130.100.117411855,189-0.005-4.76%
3 Months0.100.190.0960.1219451,484,6180.000.0%
6 Months0.070.190.0590.0990351,429,8070.0342.86%
1 Year0.0590.190.0570.0888011,154,5050.04169.49%
3 Years0.0090.190.0030.064671957,7370.0911,011.11%
5 Years0.0370.190.0030.050165980,7000.063170.27%

TKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 339,868
02 Dec 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 222,694
01 Dec 2021 0.11 0.00 0.0% 0.115 0.115 0.11 113,665
30 Nov 2021 0.11 0.005 4.76% 0.105 0.11 0.105 522,244
29 Nov 2021 0.105 -0.005 -4.55% 0.10 0.105 0.10 681,705
26 Nov 2021 0.11 -0.01 -8.33% 0.12 0.12 0.11 1,136,974
25 Nov 2021 0.12 0.00 0.0% 0.125 0.13 0.12 869,351
24 Nov 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 188,500
23 Nov 2021 0.125 0.005 4.17% 0.115 0.125 0.115 387,793
22 Nov 2021 0.12 0.00 0.0% 0.12 0.12 0.115 367,518
19 Nov 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 621,460
18 Nov 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 506,931
17 Nov 2021 0.13 0.0025 1.96% 0.125 0.13 0.125 1,154,696
16 Nov 2021 0.1275 0.01 8.51% 0.12 0.13 0.115 2,645,051
15 Nov 2021 0.1175 0.00 0.0% 0.12 0.12 0.115 407,257
12 Nov 2021 0.1175 -0.0025 -2.08% 0.12 0.12 0.115 565,970
11 Nov 2021 0.12 0.005 4.35% 0.12 0.1225 0.1175 558,860
10 Nov 2021 0.115 0.005 4.55% 0.11 0.12 0.11 2,091,655
09 Nov 2021 0.11 -0.005 -4.35% 0.115 0.115 0.11 746,332
08 Nov 2021 0.115 0.005 4.55% 0.11 0.115 0.11 1,238,334
05 Nov 2021 0.11 0.005 4.76% 0.105 0.115 0.105 1,770,618
04 Nov 2021 0.105 0.005 5.0% 0.105 0.1075 0.1025 528,857
Your Recent History
ASX
TKM
Trek Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 07:09:33