Trek Metals Historical Data - TKM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Trek Metals Limited	TKM	Australian Stock Exchange	Ordinary Share	AU000000TKM7

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	1.59%	0.064	13:36:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.063	0.063	0.064	0.064	0.063

TKM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.06	0.064697	918,195	-0.001	-1.54%
1 Month	0.061	0.07	0.06	0.064692	661,520	0.003	4.92%
3 Months	0.07	0.09	0.06	0.070539	1,158,872	-0.006	-8.57%
6 Months	0.07	0.11	0.057	0.07157	825,888	-0.006	-8.57%
1 Year	0.012	0.11	0.011	0.062547	875,965	0.052	433.33%
3 Years	0.024	0.11	0.003	0.035624	829,023	0.04	166.67%
5 Years	0.037	0.11	0.003	0.034696	902,159	0.027	72.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.064	0.001	1.59%	0.063	0.064	0.063	190,493
08 Apr 2021	0.063	-0.001	-1.56%	0.064	0.064	0.063	139,038
07 Apr 2021	0.064	0.00	0.0%	0.064	0.064	0.064	31,690
06 Apr 2021	0.064	-0.001	-1.54%	0.065	0.065	0.062	803,851
01 Apr 2021	0.065	0.002	3.17%	0.065	0.065	0.06	1,919,045
31 Mar 2021	0.063	-0.006	-8.7%	0.069	0.069	0.063	1,043,923
30 Mar 2021	0.069	0.00	0.0%	0.069	0.07	0.069	529,184
29 Mar 2021	0.069	0.006	9.52%	0.063	0.069	0.063	1,836,863
26 Mar 2021	0.063	-0.001	-1.56%	0.064	0.066	0.063	643,558
25 Mar 2021	0.064	0.001	1.59%	0.063	0.066	0.062	1,116,020
24 Mar 2021	0.063	0.00	0.0%	0.063	0.063	0.062	387,596
23 Mar 2021	0.063	-0.002	-3.08%	0.062	0.063	0.062	187,231
22 Mar 2021	0.065	0.00	0.0%	0.065	0.065	0.065	0.00
19 Mar 2021	0.065	0.00	0.0%	0.065	0.065	0.065	0.00
18 Mar 2021	0.065	-0.001	-1.52%	0.068	0.07	0.065	588,723
17 Mar 2021	0.066	0.004	6.45%	0.063	0.066	0.063	293,432
16 Mar 2021	0.062	0.001	1.64%	0.062	0.066	0.062	371,357
15 Mar 2021	0.061	-0.003	-4.69%	0.061	0.068	0.061	731,269
12 Mar 2021	0.064	0.003	4.92%	0.065	0.065	0.064	114,617
11 Mar 2021	0.061	0.001	1.67%	0.061	0.061	0.061	182,174
10 Mar 2021	0.06	-0.001	-1.64%	0.06	0.06	0.06	993,343