Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.02 | 0.02 |
TEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.016 | 0.017806 | 8,045,770 | 0.003 | 17.65% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.017736 | 5,608,357 | 0.002 | 11.11% |
| 3 Months | 0.024 | 0.025 | 0.0155 | 0.017992 | 4,333,306 | -0.004 | -16.67% |
| 6 Months | 0.017 | 0.03 | 0.0155 | 0.020528 | 3,750,818 | 0.003 | 17.65% |
| 1 Year | 0.017 | 0.03 | 0.015 | 0.019926 | 3,111,121 | 0.003 | 17.65% |
| 3 Years | 0.029 | 0.041 | 0.011 | 0.019712 | 4,597,670 | -0.009 | -31.03% |
| 5 Years | 0.10 | 0.10 | 0.011 | 0.023358 | 3,569,068 | -0.08 | -80.00% |
TEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |
| 18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 13,549,620 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,557,303 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 3,579,900 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 9,101,337 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,990,966 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,775,948 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,818,631 |
| 09 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,932,593 |
| 08 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,605,336 |
| 05 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,288,504 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 4,673,669 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 307,836 |
| 02 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 7,753,842 |
| 28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 8,863,186 |
| 27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 264,129 |
| 25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 1,838,574 |
