TEG

Triangle Energy Global Historical Data - TEG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Triangle Energy Global Limited TEG Australian Stock Exchange Ordinary Share AU000000TEG2
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.026 15:19:04
Open Price Low Price High Price Close Price Previous Close
0.026 0.025 0.027 0.026 0.026
more quote information »

TEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.028148977,360-0.004-13.33%
1 Month0.0350.0350.0250.0312291,525,342-0.009-25.71%
3 Months0.0290.0410.0250.0318873,767,287-0.003-10.34%
6 Months0.0330.0410.020.0301242,746,635-0.007-21.21%
1 Year0.0250.0640.020.0350463,062,3120.0014.0%
3 Years0.0850.150.020.0427471,416,791-0.059-69.41%
5 Years0.0010.2350.0010.0285061,685,4040.0252,500.0%

TEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.026 -0.002 -7.14% 0.027 0.027 0.026 3,247,040
16 Apr 2021 0.028 0.00 0.0% 0.028 0.028 0.028 349,801
15 Apr 2021 0.028 0.00 0.0% 0.028 0.028 0.027 940,320
14 Apr 2021 0.028 -0.001 -3.45% 0.029 0.029 0.028 1,577,246
13 Apr 2021 0.029 0.001 3.57% 0.029 0.029 0.029 724,343
12 Apr 2021 0.028 -0.002 -6.67% 0.03 0.03 0.028 1,295,092
09 Apr 2021 0.03 -0.001 -3.23% 0.03 0.03 0.029 1,346,104
08 Apr 2021 0.031 0.00 0.0% 0.031 0.031 0.03 1,324,812
07 Apr 2021 0.031 0.00 0.0% 0.031 0.031 0.031 200,000
06 Apr 2021 0.031 -0.001 -3.13% 0.033 0.033 0.031 917,905
01 Apr 2021 0.032 0.00 0.0% 0.031 0.033 0.031 1,976,961
31 Mar 2021 0.032 0.002 6.67% 0.03 0.032 0.03 3,581,688
30 Mar 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 413,362
29 Mar 2021 0.031 -0.001 -3.13% 0.031 0.033 0.031 1,393,246
26 Mar 2021 0.032 0.00 0.0% 0.032 0.033 0.032 2,225,615
25 Mar 2021 0.032 0.00 0.0% 0.032 0.032 0.031 1,167,279
24 Mar 2021 0.032 -0.001 -3.03% 0.031 0.033 0.03 3,008,677
23 Mar 2021 0.033 0.00 0.0% 0.034 0.034 0.032 1,608,496
22 Mar 2021 0.033 -0.003 -8.33% 0.035 0.035 0.033 3,405,200
Your Recent History
ASX
TEG
Triangle E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:50:18