We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20 | 0.02 | 0.022 | 0.015 | 13256583 | 0.01758364 | DE |
| 4 | -0.007 | -30.4347826087 | 0.023 | 0.024 | 0.015 | 9493028 | 0.01891557 | DE |
| 12 | 0 | 0 | 0.016 | 0.029 | 0.011 | 10460586 | 0.01982295 | DE |
| 26 | 0.014 | 700 | 0.002 | 0.033 | 0.001 | 7217596 | 0.01874721 | DE |
| 52 | 0.014 | 700 | 0.002 | 0.033 | 0.001 | 6792299 | 0.01789767 | DE |
| 156 | 0.014 | 700 | 0.002 | 0.033 | 0.001 | 6507498 | 0.01776376 | DE |
| 260 | 0.014 | 700 | 0.002 | 0.033 | 0.001 | 6507498 | 0.01776376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 8263982 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 6237090 |
| 1739337300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 12849969 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.022 | 0.018 | 22650449 |
| 1739164500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 16281426 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 15236131 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 277855 |
| 1738732500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 3668673 |
| 1738646100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.018 | 7673021 |
| 1738559700 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.016 | 28247705 |
| 1738300500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 6347096 |
| 1738214100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1538860 |
| 1738127700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 5717403 |
| 1738041300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2822235 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 6872171 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.024 | 0.021 | 11207197 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 3690055 |
| 1737436500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 13190808 |
| 1737350100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 7595406 |
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.024 | 0.022 | 7172076 |
| 1737004500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 4536247 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.02 | 6715522 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 4270528 |
| 1736745300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.021 | 20560449 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 15114653 |
| 1736399700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.028 | 0.022 | 30465394 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.024 | 0.029 | 0.024 | 22781442 |
| 1736226900 | 0.025 | 0.007 | 38.89 | 0.02 | 0.025 | 0.02 | 13084740 |
| 1736140500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2107591 |
| 1735881300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 20072609 |
| 1735794900 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 12950496 |
| 1735617660 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 4393749 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3422783 |
| 1735276500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5424167 |
| 1735014060 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 18608133 |
| 1734930900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 13212488 |
| 1734671700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 10659634 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.015 | 27553808 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733980500 | 0.019 | -0.005 | -20.83 | 0.022 | 0.023 | 0.019 | 7065401 |
| 1733894100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 14297352 |
| 1733807700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 3734123 |
| 1733721300 | 0.021 | 0.004 | 23.53 | 0.018 | 0.022 | 0.018 | 9154707 |
| 1733462100 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.012 | 16968407 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733202900 | 0.013 | -0.004 | -23.53 | 0.018 | 0.018 | 0.011 | 15792161 |
| 1733116500 | 0.017 | -0.004 | -19.05 | 0.021 | 0.023 | 0.017 | 13063601 |
| 1732857300 | 0.021 | 0.004 | 23.53 | 0.018 | 0.021 | 0.018 | 6249097 |
| 1732770900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.014 | 8192700 |
| 1732684500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 1955434 |
| 1732598100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.013 | 2600642 |
| 1732511700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 481645 |
| 1732252500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 15400 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1732079700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 18696 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 1663433 |
| 1731906900 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.016 | 2030000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
