Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinex Minerals Ltd | TX3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 |
TX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003784 | 2,353,099 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003798 | 2,420,944 | -0.001 | -25.00% |
| 3 Months | 0.006 | 0.006 | 0.003 | 0.004261 | 3,458,583 | -0.003 | -50.00% |
| 6 Months | 0.008 | 0.009 | 0.003 | 0.005368 | 2,747,025 | -0.005 | -62.50% |
| 1 Year | 0.008 | 0.009 | 0.003 | 0.005368 | 2,747,025 | -0.005 | -62.50% |
| 3 Years | 0.008 | 0.009 | 0.003 | 0.005368 | 2,747,025 | -0.005 | -62.50% |
| 5 Years | 0.008 | 0.009 | 0.003 | 0.005368 | 2,747,025 | -0.005 | -62.50% |
TX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,135,000 |
| 20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,661,500 |
| 17 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 11,983 |
| 16 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.003 | 8,167,014 |
| 15 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,725,000 |
| 14 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 200,000 |
| 13 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 682,650 |
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,423,000 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 08 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,500,000 |
| 07 May 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 2,172,510 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,025,000 |
| 29 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 10,432,670 |
| 26 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,926,049 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 340,584 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 625,250 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 22,811,822 |
