Trinex Minerals Ltd Historical Data - TX3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Trinex Minerals Ltd (TX3)
Trinex Minerals Ltd (TX3) Historical

Trinex Minerals Ltd (TX3)

0.002

0.00

(0.00%)

Closed 03 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	33.3333333333	0.0015	0.0015	0.0015	1508469	0.0015	DE
4	0.0005	33.3333333333	0.0015	0.002	0.0015	767609	0.00156208	DE
12	0	0	0.002	0.002	0.001	664186	0.00170748	DE
26	-0.001	-33.3333333333	0.003	0.003	0.001	1574547	0.00200392	DE
52	-0.004	-66.6666666667	0.006	0.007	0.001	2450597	0.00323036	DE
156	-0.006	-75	0.008	0.009	0.001	2470359	0.00397021	DE
260	-0.006	-75	0.008	0.009	0.001	2470359	0.00397021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0.0005	33.33	0.002	0.002	0.002	2454
1738127700	0.0015	0	0.00	0.0015	0.0015	0.0015	778500
1738041300	0.0015	0	0.00	0.0015	0.0015	0.0015	1953976
1737695700	0.0015	0	0.00	0.0015	0.0015	0.0015	986209
1737609300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	2315189
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	1963
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	500491
1736486100	0.002	0	0.00	0.002	0.002	0.002	250000
1736399700	0.002	0.0005	33.33	0.002	0.002	0.002	105256
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	16897
1736222460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736136060	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735876860	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735790460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735617660	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	12500
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.0015	0.002	0.0015	128811
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	17500
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	21989
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	300000
1734066900	0.002	0.0005	33.33	0.0015	0.002	0.0015	2500000
1733980500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	6000
1733894100	0.002	0	0.00	0.002	0.002	0.002	50000
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	340000
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	500000
1733116500	0.002	0.001	100.00	0.002	0.002	0.002	1016193
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	200000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	-0.001	-50.00	0.001	0.001	0.001	71
1731906900	0.002	0	0.00	0.002	0.002	0.002	250000
1731647700	0.002	0	0.00	0.002	0.002	0.002	0
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0.0005	33.33	0.002	0.002	0.002	977500
1731302100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	4000000
1731042900	0.002	0	0.00	0.002	0.002	0.002	250000
1730956500	0.002	0	0.00	0.002	0.002	0.002	453987
1730870100	0.002	0	0.00	0.002	0.002	0.002	250000
1730783700	0.002	0	0.00	0.002	0.002	0.002	596012
1730697300	0.002	0	0.00	0.002	0.002	0.002	750000
1730438100	0.002	0	0.00	0.002	0.002	0.002	53988

Trinex Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions