We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 166616 | 0.011 | DE |
| 4 | 0 | 0 | 0.011 | 0.014 | 0.009 | 928733 | 0.01136064 | DE |
| 12 | 0 | 0 | 0.011 | 0.014 | 0.007 | 739866 | 0.01037987 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.016 | 0.007 | 701079 | 0.01106952 | DE |
| 52 | -0.009 | -45 | 0.02 | 0.031 | 0.007 | 666114 | 0.01587415 | DE |
| 156 | -0.024 | -68.5714285714 | 0.035 | 0.052 | 0.007 | 1093108 | 0.02782538 | DE |
| 260 | -0.029 | -72.5 | 0.04 | 0.066 | 0.007 | 973082 | 0.03338034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 482048 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 13326 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 125181 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45909 |
| 1728022500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 264895 |
| 1727936100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 127109 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1913102 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1290939 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379156 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 6149720 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1087808 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 570517 |
| 1727072100 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 2107259 |
| 1726812900 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0125 | 6377 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 842167 |
| 1726640100 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.013 | 0.0115 | 178508 |
| 1726553700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 212933 |
| 1726467300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 1748965 |
| 1726208100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1782049 |
| 1726121700 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 3576763 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 86932 |
| 1725862500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 187300 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 437690 |
| 1725516900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1667739 |
| 1725430500 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.007 | 1092215 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 4370585 |
| 1725257700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 276690 |
| 1724998500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724912100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 28922 |
| 1724825700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 101673 |
| 1724739300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 1170060 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 502500 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 214688 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 219834 |
| 1724220900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 499675 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 183332 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173334 |
| 1723788900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 1391510 |
| 1723702500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19151 |
| 1723184100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 9685 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723011300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 110175 |
| 1722924900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 171153 |
| 1722838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 426253 |
| 1722579300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 732096 |
| 1722492900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 73436 |
| 1722406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57703 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1721888100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 836 |
| 1721801700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 417390 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5866 |
| 1721369700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 265751 |
| 1721024100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 537584 |
| 1720764900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 26138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
