Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triton Minerals Ltd | TON | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 15:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.013 | 0.013 | 0.012 |
TON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.01 | 0.011819 | 144,013 | 0.001 | 8.33% |
| 1 Month | 0.014 | 0.015 | 0.01 | 0.012942 | 371,681 | -0.001 | -7.14% |
| 3 Months | 0.017 | 0.02 | 0.01 | 0.015927 | 632,510 | -0.004 | -23.53% |
| 6 Months | 0.028 | 0.029 | 0.01 | 0.01914 | 552,220 | -0.015 | -53.57% |
| 1 Year | 0.033 | 0.04 | 0.01 | 0.024245 | 632,894 | -0.02 | -60.61% |
| 3 Years | 0.041 | 0.052 | 0.01 | 0.030403 | 1,109,350 | -0.028 | -68.29% |
| 5 Years | 0.052 | 0.067 | 0.01 | 0.036021 | 992,169 | -0.039 | -75.00% |
TON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.01 | 1,138,472 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 154,039 |
| 22 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,274,564 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 159,477 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 65,250 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 375,635 |
| 11 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 43,840 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 375,036 |
| 09 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 159,140 |
| 08 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 05 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 162,626 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 03 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 192,099 |
| 28 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.012 | 1,739,271 |
| 27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 710,365 |
