TONOE

Triton Minerals Historical Data - TONOE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Triton Minerals Ltd TONOE Australian Stock Exchange Ordinary Share AU0000106817 Warrants 25092021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.006 10:37:59
Open Price Low Price High Price Close Price Previous Close
0.006
more quote information »

TONOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.005466429,3420.00120.0%
1 Month0.0080.0080.0050.006155455,066-0.002-25.0%
3 Months0.0130.0140.0050.009666324,195-0.007-53.85%
6 Months0.0110.0150.0050.008777514,218-0.005-45.45%
1 Year0.0120.0150.0050.009618696,885-0.006-50.0%
3 Years0.0120.0150.0050.009618696,885-0.006-50.0%
5 Years0.0120.0150.0050.009618696,885-0.006-50.0%

TONOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
14 Apr 2021 0.006 0.001 20.0% 0.006 0.006 0.006 400,000
13 Apr 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
12 Apr 2021 0.005 -0.002 -28.57% 0.005 0.005 0.005 458,684
09 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
08 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
07 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
06 Apr 2021 0.007 0.001 16.67% 0.007 0.007 0.007 500,000
01 Apr 2021 0.006 0.00 0.0% 0.006 0.006 0.006 80,409
31 Mar 2021 0.006 -0.002 -25.0% 0.006 0.007 0.006 1,519,591
30 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
29 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 193,420
26 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
25 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
24 Mar 2021 0.008 -0.003 -27.27% 0.008 0.008 0.008 33,359
23 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
22 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
19 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
18 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
17 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 175,610
16 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 125,000
Your Recent History
ASX
TONOE
Triton Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 06:57:07