True North Copper Limited Historical Data - TNC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
True North Copper Limited (TNC)
True North Copper Limited (TNC) Historical

True North Copper Limited (TNC)

0.38

0.015

( 4.11% )

Updated: 10:47:43

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-9.52380952381	0.42	0.425	0.36	58176	0.38856965	DE
4	-0.055	-12.6436781609	0.435	0.44	0.25	279388	0.33859771	DE
12	-0.07	-15.5555555556	0.45	0.51	0.25	263656	0.36696953	DE
26	0.341	874.358974359	0.039	0.51	0.026	733197	0.07753952	DE
52	0.296	352.380952381	0.084	0.51	0.026	1100355	0.06944655	DE
156	0.16	72.7272727273	0.22	0.51	0.026	953976	0.10801973	DE
260	0.16	72.7272727273	0.22	0.51	0.026	953976	0.10801973	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.365	0	0.00	0.38	0.38	0.36	17402
1739855700	0.365	-0.015	-3.95	0.365	0.385	0.365	41797
1739769300	0.38	-0.02	-5.00	0.395	0.395	0.36	96031
1739510100	0.4	-0.005	-1.23	0.405	0.4099999	0.38	26547
1739423700	0.405	0.005	1.25	0.4	0.415	0.4	11731
1739337300	0.4	-0.01	-2.44	0.42	0.425	0.4	114774
1739250900	0.4099999	0.0299999	7.89	0.395	0.43	0.38	131291
1739164500	0.38	0.01	2.70	0.38	0.39	0.36	248085
1738905300	0.37	0.045	13.85	0.34	0.39	0.34	652608
1738818900	0.325	0.025	8.33	0.3	0.34	0.29	526862
1738732500	0.3	0.01	3.45	0.29	0.3125	0.25	1533945
1738646100	0.29	-0.06	-17.14	0.3449999	0.35	0.29	896407
1738559700	0.35	-0.02	-5.41	0.365	0.365	0.34	80204
1738300500	0.37	0	0.00	0.37	0.395	0.36	133125
1738214100	0.37	-0.025	-6.33	0.39	0.4099999	0.37	207071
1738127700	0.395	0.01	2.60	0.385	0.425	0.385	93991
1738041300	0.385	-0.025	-6.10	0.4	0.405	0.38	90617
1737695700	0.4099999	-0.01	-2.38	0.425	0.425	0.4	220314
1737609300	0.42	-0.015	-3.45	0.435	0.435	0.42	76143
1737522900	0.435	-0.015	-3.33	0.435	0.44	0.425	126828
1737436500	0.45	0.01	2.27	0.44	0.46	0.44	12020
1737350100	0.44	-0.02	-4.35	0.46	0.465	0.44	154372
1737090900	0.46	-0.005	-1.08	0.47	0.48	0.46	62357
1737004500	0.465	-0.025	-5.10	0.51	0.51	0.465	405165
1736918100	0.49	0.02	4.26	0.49	0.51	0.48	313970
1736831700	0.47	0.02	4.44	0.485	0.485	0.47	223451
1736745300	0.45	0.42	1,400.00	0.45	0.47	0.4099999	375362
1736722800	0.03	0	0.00	0.03	0.03	0.03	0
1736463600	0.03	0	0.00	0.03	0.03	0.03	0
1736377200	0.03	0	0.00	0.03	0.03	0.03	0
1736290800	0.03	0	0.00	0.03	0.03	0.03	0
1736204400	0.03	0	0.00	0.03	0.03	0.03	0
1736118000	0.03	0	0.00	0.03	0.03	0.03	0
1735858800	0.03	0	0.00	0.03	0.03	0.03	0
1735772400	0.03	0	0.00	0.03	0.03	0.03	0
1735599600	0.03	0	0.00	0.03	0.03	0.03	0
1735513200	0.03	0	0.00	0.03	0.03	0.03	0
1735254000	0.03	0	0.00	0.03	0.03	0.03	0
1734994800	0.03	0	0.00	0.03	0.03	0.03	0
1734908400	0.03	0	0.00	0.03	0.03	0.03	0
1734649200	0.03	0	0.00	0.03	0.03	0.03	0
1734562800	0.03	0	0.00	0.03	0.03	0.03	0
1734476400	0.03	0	0.00	0.03	0.03	0.03	0
1734390000	0.03	0	0.00	0.03	0.03	0.03	0
1734303600	0.03	0	0.00	0.03	0.03	0.03	0
1734044400	0.03	0	0.00	0.03	0.03	0.03	0
1733958000	0.03	0	0.00	0.03	0.03	0.03	0
1733871600	0.03	0	0.00	0.03	0.03	0.03	0
1733785200	0.03	0	0.00	0.03	0.03	0.03	0
1733698800	0.03	0	0.00	0.03	0.03	0.03	0
1733439600	0.03	0	0.00	0.03	0.03	0.03	0
1733353200	0.03	0	0.00	0.03	0.03	0.03	0
1733266800	0.03	0	0.00	0.03	0.03	0.03	0
1733180400	0.03	0	0.00	0.03	0.03	0.03	0
1733094000	0.03	0	0.00	0.03	0.03	0.03	0
1732834800	0.03	0	0.00	0.03	0.03	0.03	0
1732748400	0.03	0	0.00	0.03	0.03	0.03	0
1732662000	0.03	0	0.00	0.03	0.03	0.03	0
1732575600	0.03	0	0.00	0.03	0.03	0.03	0
1732489200	0.03	0	0.00	0.03	0.03	0.03	0
1732230000	0.03	0	0.00	0.03	0.03	0.03	0
1732143600	0.03	0	0.00	0.03	0.03	0.03	0

True North Copper

American Tower REIT

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions