We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.074 | 79028 | 0.08349172 | DE |
| 4 | 0.007 | 8.97435897436 | 0.078 | 0.09 | 0.074 | 71772 | 0.08174293 | DE |
| 12 | 0.015 | 21.4285714286 | 0.07 | 0.09 | 0.067 | 108071 | 0.07880355 | DE |
| 26 | 0.024 | 39.3442622951 | 0.061 | 0.09 | 0.04 | 119731 | 0.07470042 | DE |
| 52 | 0.035 | 70 | 0.05 | 0.09 | 0.04 | 94873 | 0.06942278 | DE |
| 156 | 0.053 | 165.625 | 0.032 | 0.15 | 0.032 | 104464 | 0.05815176 | DE |
| 260 | 0.077 | 962.5 | 0.008 | 0.15 | 0.005 | 204081 | 0.03849839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738646100 | 0.085 | 0.007 | 8.97 | 0.075 | 0.085 | 0.074 | 186000 |
| 1738559700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30000 |
| 1738300500 | 0.078 | -0.012 | -13.33 | 0.085 | 0.085 | 0.078 | 21084 |
| 1738214100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738127700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738041300 | 0.09 | 0.008 | 9.76 | 0.082 | 0.09 | 0.082 | 53256 |
| 1737695700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737609300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737522900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737436500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737350100 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 10000 |
| 1737090900 | 0.079 | 0 | 0.00 | 0.078 | 0.079 | 0.078 | 47149 |
| 1737004500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 12634 |
| 1736918100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.079 | 77584 |
| 1736831700 | 0.081 | 0.003 | 3.85 | 0.082 | 0.082 | 0.078 | 278861 |
| 1736745300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 67926 |
| 1736486100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 5000 |
| 1736399700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736313300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 11859 |
| 1736226900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736140500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 35000 |
| 1735881300 | 0.078 | 0.001 | 1.30 | 0.076 | 0.078 | 0.076 | 526666 |
| 1735794900 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 500000 |
| 1735622100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735535700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735276500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735017300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734930900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10500 |
| 1734671700 | 0.078 | 0 | 0.00 | 0.07 | 0.078 | 0.068 | 64000 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734066900 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 67008 |
| 1733980500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733894100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733807700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733721300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733462100 | 0.078 | 0 | 0.00 | 0.075 | 0.078 | 0.073 | 23299 |
| 1733375700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733289300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733202900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1733116500 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 565959 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732770900 | 0.075 | -0.002 | -2.60 | 0.068 | 0.075 | 0.067 | 70000 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1732252500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732079700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731993300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731906900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.018 | -23.08 | 0.066 | 0.066 | 0.04 | 138822 |
| 1731302100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730956500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1730934000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
