We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.63157894737 | 0.076 | 0.078 | 0.068 | 38504 | 0.078 | DE |
| 4 | 0.001 | 1.2987012987 | 0.077 | 0.078 | 0.067 | 108038 | 0.0777091 | DE |
| 12 | 0.01 | 14.7058823529 | 0.068 | 0.079 | 0.04 | 118520 | 0.07314862 | DE |
| 26 | 0.017 | 27.868852459 | 0.061 | 0.079 | 0.04 | 104689 | 0.06987777 | DE |
| 52 | 0.022 | 39.2857142857 | 0.056 | 0.079 | 0.04 | 89907 | 0.06627985 | DE |
| 156 | 0.0455 | 140 | 0.0325 | 0.15 | 0.032 | 101366 | 0.05600883 | DE |
| 260 | 0.07 | 875 | 0.008 | 0.15 | 0.005 | 207626 | 0.03748995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.078 | 0 | 0.00 | 0.07 | 0.078 | 0.068 | 64000 |
| 1734585300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734498900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1734412500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734326100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734066900 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 67008 |
| 1733980500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733894100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733807700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733721300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733462100 | 0.078 | 0 | 0.00 | 0.075 | 0.078 | 0.073 | 23299 |
| 1733375700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733289300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733202900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1733116500 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 565959 |
| 1732857300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732770900 | 0.075 | -0.002 | -2.60 | 0.068 | 0.075 | 0.067 | 70000 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732511700 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1732252500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732166100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732079700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731993300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731906900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.018 | -23.08 | 0.066 | 0.066 | 0.04 | 138822 |
| 1731302100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731042900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730956500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1730870100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730783700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730697300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730438100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730351700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730265300 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 10001 |
| 1730178900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730092500 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 26000 |
| 1729833300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729746900 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.077 | 554 |
| 1729660500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729574100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10550 |
| 1729487700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 26831 |
| 1729228500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729142100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10000 |
| 1729055700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10000 |
| 1728969300 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 10000 |
| 1728882900 | 0.078 | 0.006 | 8.33 | 0.068 | 0.078 | 0.068 | 21221 |
| 1728623700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728537300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728450900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728364500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 10000 |
| 1728278100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 215 |
| 1728022500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727936100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727849700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 2083 |
| 1727763300 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 10006 |
| 1727676900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 513618 |
| 1727417700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 500000 |
| 1727331300 | 0.072 | 0.002 | 2.86 | 0.068 | 0.072 | 0.068 | 1007352 |
| 1727305200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727218800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727132400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727046000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
