We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.66666666667 | 0.06 | 0.06 | 0.059 | 13421 | 0.059 | DE |
| 4 | -0.002 | -3.27868852459 | 0.061 | 0.063 | 0.059 | 18241 | 0.05975475 | DE |
| 12 | -0.001 | -1.66666666667 | 0.06 | 0.065 | 0.059 | 63935 | 0.06032962 | DE |
| 26 | 0.01 | 20.4081632653 | 0.049 | 0.07 | 0.047 | 69738 | 0.0610944 | DE |
| 52 | 0.012 | 25.5319148936 | 0.047 | 0.07 | 0.047 | 78211 | 0.05996509 | DE |
| 156 | 0.025 | 73.5294117647 | 0.034 | 0.15 | 0.028 | 106046 | 0.04914371 | DE |
| 260 | 0.051 | 637.5 | 0.008 | 0.15 | 0.005 | 211974 | 0.03632164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13421 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724998500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724912100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724825700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724739300 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 40000 |
| 1724652900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 1302 |
| 1724393700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724307300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724220900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724134500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724048100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723788900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723702500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723616100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723529700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723443300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723184100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723097700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723011300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722924900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722838500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722579300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722492900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722406500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722320100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722233700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721974500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721888100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721801700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721715300 | 0.06 | -0.004 | -6.25 | 0.061 | 0.061 | 0.06 | 60000 |
| 1721628900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721369700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1086 |
| 1721283300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721196900 | 0.064 | 0.004 | 6.67 | 0.064 | 0.065 | 0.064 | 67244 |
| 1721110500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 805 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 70000 |
| 1720678500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720592100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720505700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720160100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 145028 |
| 1720073700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 75862 |
| 1719987300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719900900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719814500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 85732 |
| 1719555300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27158 |
| 1719468900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719382500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0595 | 301020 |
| 1719296100 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 24700 |
| 1719209700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1718950500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 57688 |
| 1718864100 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 10757 |
| 1718777700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 44020 |
| 1718691300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718604900 | 0.06 | -0.007 | -10.45 | 0.06 | 0.06 | 0.06 | 153945 |
| 1718345700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.059 | 114748 |
| 1718259300 | 0.067 | 0.007 | 11.67 | 0.059 | 0.067 | 0.058 | 373503 |
| 1718172900 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 43391 |
| 1718086500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 11756 |
| 1717740900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
