Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Truscott Mining Corporation Limited | TRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0615 | 16:42:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0615 | 0.0615 |
TRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.069 | 0.06 | 0.062105 | 195,038 | 0.0015 | 2.50% |
| 1 Month | 0.047 | 0.069 | 0.047 | 0.057642 | 107,075 | 0.0145 | 30.85% |
| 3 Months | 0.05 | 0.069 | 0.047 | 0.057591 | 87,502 | 0.0115 | 23.00% |
| 6 Months | 0.063 | 0.07 | 0.047 | 0.058653 | 106,169 | -0.0015 | -2.38% |
| 1 Year | 0.047 | 0.07 | 0.04 | 0.050833 | 101,608 | 0.0145 | 30.85% |
| 3 Years | 0.021 | 0.15 | 0.021 | 0.040457 | 222,382 | 0.0405 | 192.86% |
| 5 Years | 0.015 | 0.15 | 0.005 | 0.034938 | 228,255 | 0.0465 | 310.00% |
TRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
| 18 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
| 17 Apr 2024 | 0.0615 | -0.0045 | -6.82% | 0.067 | 0.069 | 0.0615 | 213,246 |
| 16 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 15 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 12 Apr 2024 | 0.066 | 0.006 | 10.00% | 0.063 | 0.066 | 0.061 | 152,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.066 | 0.06 | 219,867 |
| 10 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 153,950 |
| 09 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 55,543 |
| 08 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 17,042 |
| 05 Apr 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 2,088 |
| 04 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.058 | 0.058 | 0.055 | 199,200 |
| 03 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 02 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 28 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 27 Mar 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 109,538 |
| 26 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 99,999 |
| 25 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 129,100 |
| 22 Mar 2024 | 0.051 | 0.004 | 8.51% | 0.051 | 0.051 | 0.051 | 20,408 |
| 21 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 20,000 |
| 20 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
