Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Trust Company RE Services Ltd | DAOR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.43% | 1.775 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.845 | 1.775 | 1.845 | 1.775 | 1.75 |
DAOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.75 | 0.01 | 0.86% | 1.75 | 1.75 | 1.745 | 131,604 |
| 12 Jun 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.735 | 77,711 |
| 11 Jun 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1.72 | 188,732 |
| 07 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 10,000 |
| 06 Jun 2024 | 1.735 | 0.02 | 0.87% | 1.735 | 1.735 | 1.735 | 94,010 |
| 05 Jun 2024 | 1.72 | 0.01 | 0.88% | 1.72 | 1.72 | 1.72 | 142,253 |
| 04 Jun 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.705 | 1.705 | 131,652 |
| 03 Jun 2024 | 1.72 | 0.01 | 0.88% | 1.715 | 1.72 | 1.715 | 81,104 |
| 31 May 2024 | 1.705 | -0.02 | -1.16% | 1.705 | 1.705 | 1.705 | 12,707 |
| 30 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
| 29 May 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.725 | 1.725 | 71,395 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,068 |
| 27 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.745 | 99,732 |
| 24 May 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.76 | 1.75 | 17,250 |
| 23 May 2024 | 1.77 | 0.02 | 0.85% | 1.76 | 1.77 | 1.76 | 69,285 |
| 22 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 69,032 |
| 21 May 2024 | 1.755 | 0.00 | 0.29% | 1.755 | 1.755 | 1.755 | 31,377 |
| 20 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 330,127 |
| 17 May 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 62,485 |
| 16 May 2024 | 1.755 | 0.02 | 1.15% | 1.75 | 1.755 | 1.75 | 233,617 |
| 15 May 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.735 | 20,156 |
| 14 May 2024 | 1.725 | -0.01 | -0.58% | 1.725 | 1.725 | 1.725 | 111,857 |
