Tryptamine Therapeutics Ltd Historical Data - TYP

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.0205	0.019	740564	0.02	DE
4	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE
12	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE
26	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE
52	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE
156	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE
260	-0.006	-23.0769230769	0.026	0.027	0.019	4399201	0.02371095	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.019	-0.001	-5.00	0.02	0.02	0.019	1911336
1718950500	0.02	0	0.00	0.02	0.02	0.02	314740
1718864100	0.02	0	0.00	0.02	0.02	0.019	941818
1718777700	0.02	0	0.00	0.02	0.02	0.02	1642992
1718691300	0.02	0	0.00	0.019	0.02	0.019	291151
1718604900	0.02	0	0.00	0.019	0.0205	0.019	512118
1718345700	0.02	-0.001	-4.76	0.02	0.021	0.019	6533184
1718259300	0.021	0	0.00	0.022	0.022	0.02	5574332
1718172900	0.021	0	0.00	0.022	0.022	0.021	2353360
1718086500	0.021	-0.001	-4.55	0.023	0.023	0.021	756493
1717740900	0.022	0.001	4.76	0.021	0.023	0.021	917582
1717654500	0.021	-0.001	-4.55	0.022	0.023	0.021	4036991
1717568100	0.022	-0.002	-8.33	0.023	0.023	0.022	2891620
1717481700	0.024	0	0.00	0.024	0.025	0.023	1513378
1717395300	0.024	0	0.00	0.024	0.025	0.024	1264003
1717136100	0.024	0.001	4.35	0.024	0.024	0.024	3375302
1717049700	0.023	-0.003	-11.54	0.025	0.025	0.023	6208662

Hot Features