TTA

Tta Historical Data - TTA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tta Holdings Limited TTA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.054 09:22:24
Open Price Low Price High Price Close Price Previous Close
0.054
more quote information »

TTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0540.050.05112894,1540.0048.0%
1 Month0.0480.0540.0480.05047177,5630.00612.5%
3 Months0.0410.070.040.048753134,1740.01331.71%
6 Months0.0170.0830.0170.047429376,5450.037217.65%
1 Year0.0150.0870.0150.047449358,6600.039260.0%
3 Years0.0160.0870.0090.044969322,2450.038237.5%
5 Years0.0350.0870.0090.043908279,7840.01954.29%

TTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
30 Nov 2021 0.052 0.00 0.0% 0.052 0.052 0.052 27,732
29 Nov 2021 0.052 0.001 1.96% 0.051 0.052 0.051 21,261
26 Nov 2021 0.051 0.001 2.0% 0.052 0.052 0.051 326,833
25 Nov 2021 0.05 -0.001 -1.96% 0.05 0.05 0.05 791
24 Nov 2021 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
23 Nov 2021 0.051 0.001 2.0% 0.0505 0.051 0.0505 40,006
22 Nov 2021 0.05 0.001 2.04% 0.05 0.05 0.05 377,724
19 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
18 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
17 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
16 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
15 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 19,901
12 Nov 2021 0.049 0.001 2.08% 0.049 0.049 0.049 35,000
11 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
10 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 232
09 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 3,420
08 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
05 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 295
04 Nov 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
03 Nov 2021 0.048 -0.001 -2.04% 0.05 0.05 0.048 7,470
02 Nov 2021 0.049 0.001 2.08% 0.049 0.049 0.049 19,513
Your Recent History
ASX
TTA
Tta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:12:59