2BE

Tubi Historical Data - 2BE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tubi Limited 2BE Australian Stock Exchange Ordinary Share AU0000046799
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.049 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.049 0.049
more quote information »

2BE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0550.0550.0490.0502161,987-0.006-10.91%
3 Months0.060.080.0450.06272233,877-0.011-18.33%
6 Months0.0720.120.0440.071508423,030-0.023-31.94%
1 Year0.100.330.0440.078735307,029-0.051-51.0%
3 Years0.280.410.0440.144145304,252-0.231-82.5%
5 Years0.280.410.0440.144145304,252-0.231-82.5%

2BE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
16 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
15 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
14 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
13 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
12 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
09 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
08 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
07 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
06 Apr 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
01 Apr 2021 0.049 -0.002 -3.92% 0.049 0.049 0.049 50,000
31 Mar 2021 0.051 0.002 4.08% 0.049 0.051 0.049 60,005
30 Mar 2021 0.049 -0.005 -9.26% 0.051 0.051 0.049 275,710
29 Mar 2021 0.054 0.003 5.88% 0.054 0.054 0.054 11,764
26 Mar 2021 0.051 0.00 0.0% 0.051 0.051 0.051 2,000
25 Mar 2021 0.051 0.00 0.0% 0.051 0.051 0.051 36,363
24 Mar 2021 0.051 -0.004 -7.27% 0.051 0.051 0.051 4,000
23 Mar 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
22 Mar 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0.00
Your Recent History
ASX
2BE
Tubi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 09:28:18