Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.1746031746 | 0.315 | 0.33 | 0.29 | 1107918 | 0.31343617 | DE |
| 4 | -0.03 | -8.9552238806 | 0.335 | 0.34 | 0.27 | 1855907 | 0.30370826 | DE |
| 12 | 0.04 | 15.0943396226 | 0.265 | 0.39 | 0.25 | 1645701 | 0.31299606 | DE |
| 26 | 0.08 | 35.5555555556 | 0.225 | 0.39 | 0.18 | 1295133 | 0.27811342 | DE |
| 52 | 0.175 | 134.615384615 | 0.13 | 0.39 | 0.105 | 1200041 | 0.22431462 | DE |
| 156 | 0.185 | 154.166666667 | 0.12 | 0.39 | 0.036 | 810172 | 0.15768047 | DE |
| 260 | 0.17 | 125.925925926 | 0.135 | 0.39 | 0.036 | 778879 | 0.15591223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.315 | -0.005 | -1.56 | 0.325 | 0.3325 | 0.31 | 1445357 |
| 1732857300 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 1609682 |
| 1732770900 | 0.32 | 0.005 | 1.59 | 0.3175 | 0.32 | 0.315 | 900756 |
| 1732684500 | 0.315 | 0.02 | 6.78 | 0.295 | 0.3175 | 0.295 | 1810422 |
| 1732598100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 586844 |
| 1732511700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 631885 |
| 1732252500 | 0.315 | 0.01 | 3.28 | 0.31 | 0.325 | 0.31 | 796946 |
| 1732166100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.295 | 1062146 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.325 | 0.315 | 723273 |
| 1731993300 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 2523429 |
| 1731906900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.295 | 1627231 |
| 1731647700 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.295 | 1393895 |
| 1731561300 | 0.29 | -0.01 | -3.33 | 0.2849999 | 0.3 | 0.2849999 | 634825 |
| 1731474900 | 0.3 | 0.0275 | 10.09 | 0.275 | 0.3075 | 0.27 | 4048723 |
| 1731388500 | 0.2725 | -0.0225 | -7.63 | 0.295 | 0.295 | 0.27 | 4167508 |
| 1731302100 | 0.295 | -0.0125 | -4.07 | 0.3 | 0.315 | 0.295 | 3998910 |
| 1731042900 | 0.3075 | 0.0075 | 2.50 | 0.305 | 0.315 | 0.305 | 1026734 |
| 1730956500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3075 | 0.29 | 3779181 |
| 1730870100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 602552 |
| 1730783700 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 2349172 |
| 1730697300 | 0.32 | -0.0175 | -5.19 | 0.335 | 0.34 | 0.32 | 2844023 |
| 1730438100 | 0.3375 | -0.0025 | -0.74 | 0.335 | 0.34 | 0.335 | 840058 |
| 1730351700 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.35 | 0.34 | 886113 |
| 1730265300 | 0.3425 | 0.0025 | 0.74 | 0.35 | 0.35 | 0.34 | 1128860 |
| 1730178900 | 0.34 | 0.0025 | 0.74 | 0.33 | 0.34 | 0.33 | 879907 |
| 1730092500 | 0.3375 | -0.0175 | -4.93 | 0.3449999 | 0.355 | 0.3325 | 1454215 |
| 1729833300 | 0.355 | 0.005 | 1.43 | 0.34 | 0.365 | 0.34 | 930462 |
| 1729746900 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.335 | 1739909 |
| 1729660500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 529494 |
| 1729574100 | 0.355 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 1335992 |
| 1729487700 | 0.355 | 0 | 0.00 | 0.39 | 0.39 | 0.355 | 2266033 |
| 1729228500 | 0.355 | 0.005 | 1.43 | 0.34 | 0.3575 | 0.335 | 3523382 |
| 1729142100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729055700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728969300 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.3449999 | 1028109 |
| 1728882900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.355 | 0.3449999 | 1360996 |
| 1728623700 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.33 | 1195364 |
| 1728537300 | 0.325 | 0.0075 | 2.36 | 0.32 | 0.33 | 0.31 | 1115190 |
| 1728450900 | 0.3175 | 0.0025 | 0.79 | 0.3 | 0.325 | 0.3 | 1106631 |
| 1728364500 | 0.315 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 1375932 |
| 1728278100 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.295 | 2173509 |
| 1728022500 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 269500 |
| 1727936100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 807766 |
| 1727849700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.36 | 0.325 | 2470793 |
| 1727763300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.31 | 2116344 |
| 1727676900 | 0.33 | 0 | 0.00 | 0.32 | 0.335 | 0.315 | 1763268 |
| 1727417700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.32 | 1741946 |
| 1727331300 | 0.335 | 0.025 | 8.06 | 0.315 | 0.335 | 0.305 | 2842673 |
| 1727244900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.33 | 0.305 | 3517062 |
| 1727158500 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 1242818 |
| 1727072100 | 0.315 | 0.025 | 8.62 | 0.305 | 0.315 | 0.29 | 2030396 |
| 1726812900 | 0.29 | 0.02 | 7.41 | 0.275 | 0.3 | 0.27 | 1453558 |
| 1726726500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 635576 |
| 1726640100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 468488 |
| 1726553700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 382362 |
| 1726467300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.265 | 2676545 |
| 1726208100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 5324390 |
| 1726121700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 461778 |
| 1726035300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 1295030 |
| 1725948900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 135403 |
| 1725862500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 1475995 |
| 1725603300 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 1707579 |
| 1725516900 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.247 | 1053461 |
| 1725430500 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.245 | 1459636 |
| 1725344100 | 0.26 | -0.005 | -1.89 | 0.255 | 0.27 | 0.255 | 991689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
