Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turaco Gold Ltd | TCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 10:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.225 | 0.22 | 0.215 |
TCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.21 | 0.215838 | 814,547 | -0.005 | -2.22% |
| 1 Month | 0.195 | 0.24 | 0.19 | 0.214398 | 1,353,704 | 0.025 | 12.82% |
| 3 Months | 0.155 | 0.24 | 0.145 | 0.188167 | 1,239,403 | 0.065 | 41.94% |
| 6 Months | 0.12 | 0.24 | 0.105 | 0.156346 | 1,123,708 | 0.10 | 83.33% |
| 1 Year | 0.054 | 0.24 | 0.044 | 0.125062 | 936,228 | 0.166 | 307.41% |
| 3 Years | 0.135 | 0.24 | 0.036 | 0.110554 | 681,443 | 0.085 | 62.96% |
| 5 Years | 0.135 | 0.24 | 0.036 | 0.110554 | 681,443 | 0.085 | 62.96% |
TCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.225 | 0.21 | 1,282,896 |
| 29 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 990,101 |
| 28 May 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 436,778 |
| 27 May 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.225 | 0.21 | 845,723 |
| 24 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.21 | 981,729 |
| 23 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 818,405 |
| 22 May 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 745,816 |
| 21 May 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 779,834 |
| 20 May 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2225 | 4,239,170 |
| 17 May 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.235 | 0.225 | 684,935 |
| 16 May 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 0.23 | 1,745,719 |
| 15 May 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 1,798,872 |
| 14 May 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.2125 | 1,348,640 |
| 13 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 1,825,948 |
| 10 May 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 1,280,577 |
| 09 May 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.225 | 0.205 | 1,360,049 |
| 08 May 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 1,422,903 |
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 1,426,428 |
| 06 May 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 1,491,774 |
| 03 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 915,816 |
| 02 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.215 | 0.19 | 1,934,871 |
| 01 May 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 2,798,621 |
