ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Turaco Gold Ltd

Turaco Gold Ltd (TCG)

0.305
-0.01
(-3.17%)
Closed 03 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.17460317460.3150.330.2911079180.31343617DE
4-0.03-8.95522388060.3350.340.2718559070.30370826DE
120.0415.09433962260.2650.390.2516457010.31299606DE
260.0835.55555555560.2250.390.1812951330.27811342DE
520.175134.6153846150.130.390.10512000410.22431462DE
1560.185154.1666666670.120.390.0368101720.15768047DE
2600.17125.9259259260.1350.390.0367788790.15591223DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331165000.315-0.005-1.560.3250.33250.311445357
17328573000.3200.000.320.330.321609682
17327709000.320.0051.590.31750.320.315900756
17326845000.3150.026.780.2950.31750.2951810422
17325981000.295-0.005-1.670.30.30.29586844
17325117000.3-0.015-4.760.3150.3150.3631885
17322525000.3150.013.280.310.3250.31796946
17321661000.305-0.01-3.170.3150.3150.2951062146
17320797000.3150.0051.610.3150.3250.315723273
17319933000.3100.000.310.320.3052523429
17319069000.3100.000.310.3150.2951627231
17316477000.310.026.900.30.310.2951393895
17315613000.29-0.01-3.330.28499990.30.2849999634825
17314749000.30.027510.090.2750.30750.274048723
17313885000.2725-0.0225-7.630.2950.2950.274167508
17313021000.295-0.0125-4.070.30.3150.2953998910
17310429000.30750.00752.500.3050.3150.3051026734
17309565000.3-0.015-4.760.30.30750.293779181
17308701000.315-0.005-1.560.3150.320.315602552
17307837000.3200.000.320.3250.312349172
17306973000.32-0.0175-5.190.3350.340.322844023
17304381000.3375-0.0025-0.740.3350.340.335840058
17303517000.34-0.0025-0.730.34499990.350.34886113
17302653000.34250.00250.740.350.350.341128860
17301789000.340.00250.740.330.340.33879907
17300925000.3375-0.0175-4.930.34499990.3550.33251454215
17298333000.3550.0051.430.340.3650.34930462
17297469000.35-0.01-2.780.350.350.3351739909
17296605000.360.0051.410.360.360.35529494
17295741000.35500.000.360.370.341335992
17294877000.35500.000.390.390.3552266033
17292285000.3550.0051.430.340.35750.3353523382
17291421000.3500.000.350.350.350
17290557000.3500.000.350.350.350
17289693000.3500.000.350.3650.34499991028109
17288829000.350.0154.480.350.3550.34499991360996
17286237000.3350.013.080.330.340.331195364
17285373000.3250.00752.360.320.330.311115190
17284509000.31750.00250.790.30.3250.31106631
17283645000.31500.000.3050.3150.291375932
17282781000.315-0.01-3.080.3150.320.2952173509
17280225000.3250.0051.560.320.3250.32269500
17279361000.32-0.005-1.540.320.320.31807766
17278497000.325-0.005-1.520.330.360.3252470793
17277633000.3300.000.330.3350.312116344
17276769000.3300.000.320.3350.3151763268
17274177000.33-0.005-1.490.330.330.321741946
17273313000.3350.0258.060.3150.3350.3052842673
17272449000.31-0.005-1.590.3150.330.3053517062
17271585000.31500.000.310.3150.31242818
17270721000.3150.0258.620.3050.3150.292030396
17268129000.290.027.410.2750.30.271453558
17267265000.270.0051.890.2650.270.26635576
17266401000.265-0.01-3.640.280.280.265468488
17265537000.27500.000.2750.2750.27382362
17264673000.2750.0051.850.270.28499990.2652676545
17262081000.270.013.850.270.2750.265324390
17261217000.26-0.005-1.890.270.270.26461778
17260353000.2650.0051.920.260.2650.2551295030
17259489000.260.014.000.2550.260.25135403
17258625000.25-0.015-5.660.2650.2650.251475995
17256033000.2650.013.920.2650.2650.261707579
17255169000.2550.014.080.2550.260.2471053461
17254305000.245-0.015-5.770.2550.2550.2451459636
17253441000.26-0.005-1.890.2550.270.255991689

Your Recent History

Delayed Upgrade Clock