Twenty Seven Historical Data - TSC

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Twenty Seven Co Limited	TSC	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0005	-8.33%	0.0055	16:10:30

Open Price	Low Price	High Price	Close Price	Previous Close
0.006	0.0055	0.006	0.0055	0.006

TSC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005605	4,912,877	-0.0005	-8.33%
1 Month	0.006	0.0065	0.004	0.005373	16,348,691	-0.0005	-8.33%
3 Months	0.004	0.008	0.003	0.005907	22,259,806	0.0015	37.5%
6 Months	0.005	0.008	0.003	0.005534	14,312,999	0.0005	10.0%
1 Year	0.009	0.009	0.003	0.005958	12,628,018	-0.0035	-38.89%
3 Years	0.007	0.012	0.002	0.006284	10,994,748	-0.0015	-21.43%
5 Years	0.008	0.012	0.002	0.006288	10,483,694	-0.0025	-31.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Oct 2021	0.006	0.00	0.0%	0.006	0.006	0.006	3,982,376
20 Oct 2021	0.006	0.001	20.0%	0.006	0.006	0.005	813,676
19 Oct 2021	0.005	-0.001	-16.67%	0.005	0.0055	0.005	5,073,839
18 Oct 2021	0.006	0.0005	9.09%	0.006	0.006	0.006	768,039
15 Oct 2021	0.0055	-0.0005	-8.33%	0.005	0.006	0.005	9,269,650
14 Oct 2021	0.006	0.00	0.0%	0.006	0.006	0.0055	8,639,180
13 Oct 2021	0.006	0.00	0.0%	0.006	0.006	0.005	13,100,844
12 Oct 2021	0.006	0.001	20.0%	0.006	0.006	0.005	50,930,744
11 Oct 2021	0.005	0.00	0.0%	0.006	0.0065	0.005	86,663,236
08 Oct 2021	0.005	0.00	0.0%	0.005	0.005	0.005	2,229,952
07 Oct 2021	0.005	0.00	0.0%	0.005	0.005	0.0045	13,620,868
06 Oct 2021	0.005	0.00	0.0%	0.005	0.005	0.0045	9,618,732
05 Oct 2021	0.005	0.00	0.0%	0.005	0.0055	0.004	42,130,371
04 Oct 2021	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	7,257,499
01 Oct 2021	0.0055	0.00	0.0%	0.005	0.0055	0.005	8,802,068
30 Sep 2021	0.0055	0.00	0.0%	0.006	0.006	0.005	7,207,786
29 Sep 2021	0.0055	0.00	0.0%	0.006	0.006	0.005	13,553,799
28 Sep 2021	0.0055	0.0005	10.0%	0.005	0.006	0.005	5,544,167
27 Sep 2021	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	23,748,404
24 Sep 2021	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	5,281,455
23 Sep 2021	0.006	0.0005	9.09%	0.006	0.006	0.0055	14,534,104
22 Sep 2021	0.0055	0.00	0.0%	0.005	0.0055	0.0045	102,036,654