Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Twenty Seven Co Limited | TSC | Australian Stock Exchange | Ordinary Share | AU0000020281 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.0005 | 10.0% | 0.0055 | 12:21:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.0055 | 0.006 | 0.0055 | 0.005 |
TSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0065 | 0.005 | 0.005793 | 29,180,424 | -0.0005 | -8.33% |
1 Month | 0.006 | 0.008 | 0.005 | 0.006273 | 25,133,981 | -0.0005 | -8.33% |
3 Months | 0.007 | 0.008 | 0.005 | 0.006415 | 13,874,089 | -0.0015 | -21.43% |
6 Months | 0.008 | 0.009 | 0.005 | 0.006574 | 10,805,771 | -0.0025 | -31.25% |
1 Year | 0.007 | 0.01 | 0.0045 | 0.006816 | 12,198,303 | -0.0015 | -21.43% |
3 Years | 0.008 | 0.012 | 0.002 | 0.006584 | 9,517,478 | -0.0025 | -31.25% |
5 Years | 0.008 | 0.012 | 0.002 | 0.006584 | 9,517,478 | -0.0025 | -31.25% |
TSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2021 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 7,149,408 |
16 Apr 2021 | 0.0055 | 0.00 | 0.0% | 0.006 | 0.006 | 0.0055 | 8,850,586 |
15 Apr 2021 | 0.0055 | 0.00 | 0.0% | 0.006 | 0.006 | 0.0055 | 8,012,399 |
14 Apr 2021 | 0.0055 | 0.00 | 0.0% | 0.006 | 0.006 | 0.0055 | 30,082,755 |
13 Apr 2021 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 13,556,061 |
12 Apr 2021 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 85,400,321 |
09 Apr 2021 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.007 | 0.0065 | 33,263,673 |
08 Apr 2021 | 0.0075 | 0.0015 | 25.0% | 0.007 | 0.008 | 0.006 | 129,787,451 |
07 Apr 2021 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,587,101 |
06 Apr 2021 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 9,260,114 |
01 Apr 2021 | 0.006 | 0.00 | 0.0% | 0.005 | 0.006 | 0.005 | 11,904,810 |
31 Mar 2021 | 0.006 | 0.00 | 0.0% | 0.007 | 0.007 | 0.006 | 22,552,634 |
30 Mar 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.0065 | 0.006 | 7,320,867 |
29 Mar 2021 | 0.006 | 0.001 | 20.0% | 0.006 | 0.006 | 0.005 | 20,904,396 |
26 Mar 2021 | 0.005 | 0.00 | 0.0% | 0.006 | 0.006 | 0.005 | 23,708,665 |
25 Mar 2021 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 33,408,218 |
24 Mar 2021 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 3,255,001 |
23 Mar 2021 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 7,728,967 |
22 Mar 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |