Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,020,820 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chill Brands Group Plc | CHLL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -6.98% | 2.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.05 | 2.15 | 2.00 | 2.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,020,820 | 2.00p | 20,416p | - | 1.80 - 13.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:03 | O | 100,000 | 2.25p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chill Brands Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.9M | 287.62M | - | 83k | -4.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chill Brands News
Chill Brands share price plummets following suspension of..Historical CHLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.05 | 2.51 | 2,961,798 | -1.20 | -37.50% |
| 1 Month | 2.40 | 3.85 | 2.05 | 2.80 | 3,070,875 | -0.40 | -16.67% |
| 3 Months | 2.95 | 3.85 | 1.80 | 2.45 | 2,341,786 | -0.95 | -32.20% |
| 6 Months | 5.65 | 6.27 | 1.80 | 3.36 | 2,526,513 | -3.65 | -64.60% |
| 1 Year | 6.20 | 13.90 | 1.80 | 5.12 | 2,185,705 | -4.20 | -67.74% |
| 3 Years | 69.00 | 70.00 | 1.70 | 10.07 | 1,840,398 | -67.00 | -97.10% |
| 5 Years | 4.70 | 109.25 | 1.70 | 17.41 | 1,831,029 | -2.70 | -57.45% |
