TYM

Tymlez Historical Data - TYM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tymlez Group Limited TYM Australian Stock Exchange Ordinary Share AU0000028706
  Price Change Price Change % Stock Price Last Trade
0.003 9.68% 0.034 13:04:42
Open Price Low Price High Price Close Price Previous Close
0.033 0.033 0.034 0.034 0.031
more quote information »

TYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0340.030.030321293,2950.0013.03%
1 Month0.0330.0390.030.033921388,4760.0013.03%
3 Months0.0740.0750.0290.042651970,223-0.04-54.05%
6 Months0.1250.130.0290.055514605,451-0.091-72.8%
1 Year0.0160.1750.0160.071614519,7030.018112.5%
3 Years0.160.3950.010.093265379,509-0.126-78.75%
5 Years0.160.3950.010.093265379,509-0.126-78.75%

TYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.034 0.003 9.68% 0.033 0.034 0.033 89,639
08 Apr 2021 0.031 0.001 3.33% 0.031 0.031 0.031 25,000
07 Apr 2021 0.03 -0.002 -6.25% 0.03 0.03 0.03 175,000
06 Apr 2021 0.032 0.002 6.67% 0.03 0.032 0.03 141,113
01 Apr 2021 0.03 -0.003 -9.09% 0.033 0.033 0.03 563,772
31 Mar 2021 0.033 0.001 3.13% 0.033 0.033 0.033 153,148
30 Mar 2021 0.032 0.00 0.0% 0.032 0.032 0.032 51,949
29 Mar 2021 0.032 0.00 0.0% 0.032 0.032 0.032 4,000
26 Mar 2021 0.032 0.00 0.0% 0.032 0.032 0.032 7,000
25 Mar 2021 0.032 0.001 3.23% 0.032 0.032 0.032 21,000
24 Mar 2021 0.031 0.00 0.0% 0.031 0.031 0.031 110,834
23 Mar 2021 0.031 -0.002 -6.06% 0.031 0.032 0.03 132,053
22 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
19 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
18 Mar 2021 0.033 -0.003 -8.33% 0.036 0.036 0.03 2,598,018
17 Mar 2021 0.036 -0.002 -5.26% 0.035 0.037 0.033 621,721
16 Mar 2021 0.038 0.001 2.7% 0.036 0.038 0.035 518,862
15 Mar 2021 0.037 -0.001 -2.63% 0.036 0.037 0.035 222,537
12 Mar 2021 0.038 0.002 5.56% 0.038 0.039 0.038 308,696
11 Mar 2021 0.036 0.003 9.09% 0.033 0.036 0.033 585,920
10 Mar 2021 0.033 0.00 0.0% 0.033 0.033 0.033 77,630
Your Recent History
ASX
TYM
Tymlez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:22:58