TYXOC

Tyranna Resources Historical Data - TYXOC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tyranna Resources Limited TYXOC Australian Stock Exchange Ordinary Share AU0000TYXOC0 Warrants 06/10/2021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

TYXOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0011,000,0000.000.0%
1 Month0.0020.0020.0010.0010992,838,695-0.001-50.0%
3 Months0.0010.0020.0010.0010533,815,7780.000.0%
6 Months0.0010.0020.0010.0011123,273,4350.000.0%
1 Year0.0010.0020.0010.0010893,001,5270.000.0%
3 Years0.010.010.0010.0022322,085,623-0.009-90.0%
5 Years0.0020.0130.0010.0035872,262,467-0.001-50.0%

TYXOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
09 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
08 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
07 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
06 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 1,000,000
01 Apr 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
31 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
30 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 200,000
29 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,500,000
26 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
25 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
24 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,500,000
23 Mar 2021 0.001 0.00 0.0% 0.001 0.001 0.001 5,500,000
22 Mar 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 8,759,559
19 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
18 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
17 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,000,000
16 Mar 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
15 Mar 2021 0.002 0.001 100.0% 0.002 0.002 0.002 250,000
Your Recent History
ASX
TYXOC
Tyranna Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 03:31:26