ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TYR Tyro Payments Limited

0.785
0.00 (0.00%)
Last Updated: 09:50:39
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tyro Payments Limited TYR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.785 09:50:39
Open Price Low Price High Price Close Price Previous Close
0.785
more quote information »

TYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.8050.760.7940391,891,7360.0151.95%
1 Month0.910.9150.760.8339693,504,714-0.125-13.74%
3 Months1.041.080.760.9040812,461,195-0.255-24.52%
6 Months1.021.300.761.002,288,225-0.235-23.04%
1 Year1.021.4750.761.092,384,694-0.235-23.04%
3 Years3.784.390.6051.682,943,436-3.00-79.23%
5 Years3.304.530.6052.152,808,017-2.52-76.21%

TYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 0.785 -0.005 -0.63% 0.78 0.79 0.78 1,689,551
11 Jun 2024 0.79 0.00 0.00% 0.79 0.805 0.785 1,408,696
07 Jun 2024 0.79 -0.01 -1.25% 0.79 0.80 0.775 1,216,332
06 Jun 2024 0.80 0.005 0.63% 0.795 0.805 0.785 1,171,380
05 Jun 2024 0.795 0.02 2.58% 0.77 0.795 0.76 3,770,535
04 Jun 2024 0.775 -0.05 -6.06% 0.815 0.82 0.77 4,768,677
03 Jun 2024 0.825 0.005 0.61% 0.82 0.855 0.812 2,725,573
31 May 2024 0.82 -0.02 -2.38% 0.835 0.85 0.815 26,087,050
30 May 2024 0.84 -0.015 -1.75% 0.85 0.855 0.835 1,776,177
29 May 2024 0.855 -0.01 -1.16% 0.85 0.87 0.847 1,486,323
28 May 2024 0.865 0.00 0.00% 0.865 0.87 0.85 1,205,076
27 May 2024 0.865 -0.01 -1.14% 0.87 0.87 0.855 2,049,415
24 May 2024 0.875 -0.005 -0.57% 0.85 0.875 0.845 1,264,976
23 May 2024 0.88 0.04 4.76% 0.835 0.88 0.8325 2,764,378
22 May 2024 0.84 -0.025 -2.89% 0.87 0.87 0.835 3,923,907
21 May 2024 0.865 -0.025 -2.81% 0.875 0.90 0.865 2,116,592
20 May 2024 0.89 -0.02 -2.20% 0.89 0.90 0.87 2,624,766
17 May 2024 0.91 0.01 1.11% 0.90 0.91 0.89 1,379,586
16 May 2024 0.90 0.005 0.56% 0.90 0.91 0.885 2,558,303
15 May 2024 0.895 -0.02 -2.19% 0.91 0.915 0.88 2,291,833
14 May 2024 0.915 -0.005 -0.54% 0.92 0.93 0.91 657,283
13 May 2024 0.92 0.015 1.66% 0.91 0.925 0.905 1,115,005

Your Recent History

Delayed Upgrade Clock