Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyro Payments Limited | TYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 16:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.895 | 0.88 | 0.905 | 0.90 | 0.90 |
TYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.94 | 0.86 | 0.886578 | 2,002,544 | -0.025 | -2.70% |
| 1 Month | 1.035 | 1.04 | 0.86 | 0.962337 | 2,039,145 | -0.135 | -13.04% |
| 3 Months | 1.08 | 1.30 | 0.86 | 1.07 | 2,598,581 | -0.18 | -16.67% |
| 6 Months | 0.935 | 1.30 | 0.85 | 1.04 | 2,193,293 | -0.035 | -3.74% |
| 1 Year | 1.57 | 1.635 | 0.85 | 1.15 | 2,309,510 | -0.67 | -42.68% |
| 3 Years | 3.90 | 4.39 | 0.605 | 1.76 | 2,889,643 | -3.00 | -76.92% |
| 5 Years | 3.30 | 4.53 | 0.605 | 2.19 | 2,812,718 | -2.40 | -72.73% |
TYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.905 | 0.88 | 1,412,050 |
| 24 Apr 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.94 | 0.90 | 1,856,414 |
| 23 Apr 2024 | 0.905 | 0.025 | 2.84% | 0.89 | 0.91 | 0.885 | 1,796,259 |
| 22 Apr 2024 | 0.88 | 0.015 | 1.73% | 0.87 | 0.88 | 0.86 | 1,831,220 |
| 19 Apr 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.90 | 0.865 | 3,234,737 |
| 18 Apr 2024 | 0.905 | -0.025 | -2.69% | 0.925 | 0.9275 | 0.905 | 1,294,090 |
| 17 Apr 2024 | 0.93 | 0.005 | 0.54% | 0.925 | 0.945 | 0.92 | 824,644 |
| 16 Apr 2024 | 0.925 | -0.04 | -4.15% | 0.955 | 0.955 | 0.92 | 2,048,197 |
| 15 Apr 2024 | 0.965 | -0.025 | -2.53% | 0.99 | 0.99 | 0.95 | 2,176,007 |
| 12 Apr 2024 | 0.99 | -0.0125 | -1.25% | 1.00 | 1.005 | 0.99 | 911,527 |
| 11 Apr 2024 | 1.0025 | -0.01 | -0.74% | 1.00 | 1.005 | 0.985 | 1,224,908 |
| 10 Apr 2024 | 1.01 | 0.02 | 1.51% | 1.00 | 1.02 | 0.995 | 941,637 |
| 09 Apr 2024 | 0.995 | 0.01 | 1.02% | 0.985 | 1.01 | 0.985 | 1,044,311 |
| 08 Apr 2024 | 0.985 | -0.01 | -1.01% | 1.00 | 1.0025 | 0.98 | 1,258,529 |
| 05 Apr 2024 | 0.995 | -0.015 | -1.49% | 0.995 | 1.0025 | 0.99 | 774,097 |
| 04 Apr 2024 | 1.01 | 0.02 | 1.51% | 0.995 | 1.01 | 0.995 | 567,725 |
| 03 Apr 2024 | 0.995 | -0.0175 | -1.73% | 1.015 | 1.015 | 0.99 | 10,264,576 |
| 02 Apr 2024 | 1.0125 | -0.03 | -2.64% | 1.03 | 1.04 | 1.005 | 2,735,157 |
| 28 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.035 | 1.04 | 1.0175 | 1,920,578 |
| 27 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.045 | 1.02 | 1,020,735 |
