We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.85185185185 | 0.81 | 0.835 | 0.8 | 389677 | 0.81467111 | DE |
| 4 | -0.055 | -6.25 | 0.88 | 0.8875 | 0.78 | 952226 | 0.82602913 | DE |
| 12 | -0.09 | -9.83606557377 | 0.915 | 0.97 | 0.75 | 2276845 | 0.83027051 | DE |
| 26 | -0.135 | -14.0625 | 0.96 | 1.14 | 0.75 | 2140445 | 0.90252461 | DE |
| 52 | -0.205 | -19.9029126214 | 1.03 | 1.3 | 0.75 | 2341051 | 0.95035225 | DE |
| 156 | -2.065 | -71.4532871972 | 2.89 | 2.9 | 0.605 | 2830930 | 1.19558259 | DE |
| 260 | -2.745 | -76.8907563025 | 3.57 | 4.53 | 0.605 | 2753765 | 2.02051291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.835 | 0.8149999 | 595918 |
| 1735794900 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.83 | 0.805 | 539515 |
| 1735617660 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.8149999 | 0.8 | 102251 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.81 | 0.8149999 | 0.8 | 321022 |
| 1735276500 | 0.805 | -0.01 | -1.23 | 0.8149999 | 0.835 | 0.805 | 589908 |
| 1735014060 | 0.8149999 | 0.0199999 | 2.52 | 0.79 | 0.8149999 | 0.79 | 515998 |
| 1734930900 | 0.795 | 0.005 | 0.63 | 0.79 | 0.81 | 0.787 | 900640 |
| 1734671700 | 0.79 | -0.015 | -1.86 | 0.81 | 0.81 | 0.79 | 1017147 |
| 1734585300 | 0.805 | -0.02 | -2.42 | 0.81 | 0.8125 | 0.78 | 1703800 |
| 1734498900 | 0.825 | 0.0050001 | 0.61 | 0.8149999 | 0.8325 | 0.805 | 2829146 |
| 1734412500 | 0.8199999 | -0.03 | -3.53 | 0.855 | 0.855 | 0.8149999 | 1460576 |
| 1734326100 | 0.85 | -0.02 | -2.30 | 0.855 | 0.875 | 0.85 | 1821268 |
| 1734066900 | 0.87 | 0.02 | 2.35 | 0.84 | 0.875 | 0.84 | 641078 |
| 1733980500 | 0.85 | 0.015 | 1.80 | 0.83 | 0.85 | 0.83 | 734250 |
| 1733894100 | 0.835 | -0.015 | -1.76 | 0.845 | 0.8525 | 0.835 | 808430 |
| 1733807700 | 0.85 | -0.025 | -2.86 | 0.87 | 0.87 | 0.8325 | 1098010 |
| 1733721300 | 0.875 | -0.005 | -0.57 | 0.88 | 0.8875 | 0.8675 | 508890 |
| 1733462100 | 0.88 | -0.04 | -4.35 | 0.91 | 0.92 | 0.88 | 1060895 |
| 1733375700 | 0.92 | 0.005 | 0.55 | 0.925 | 0.945 | 0.9175 | 2060725 |
| 1733289300 | 0.915 | 0.015 | 1.67 | 0.9 | 0.92 | 0.895 | 757348 |
| 1733202900 | 0.9 | 0.025 | 2.86 | 0.87 | 0.915 | 0.87 | 1267937 |
| 1733116500 | 0.875 | -0.02 | -2.23 | 0.895 | 0.9 | 0.87 | 1427192 |
| 1732857300 | 0.895 | -0.005 | -0.56 | 0.89 | 0.905 | 0.885 | 1021349 |
| 1732770900 | 0.9 | -0.015 | -1.64 | 0.92 | 0.925 | 0.8825 | 1854081 |
| 1732684500 | 0.915 | -0.015 | -1.61 | 0.92 | 0.9375 | 0.915 | 1333577 |
| 1732598100 | 0.93 | -0.02 | -2.11 | 0.95 | 0.9575 | 0.92 | 1430215 |
| 1732511700 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.922 | 1273981 |
| 1732252500 | 0.94 | -0.01 | -1.05 | 0.945 | 0.955 | 0.935 | 1448703 |
| 1732166100 | 0.95 | 0.01 | 1.06 | 0.935 | 0.95 | 0.93 | 817588 |
| 1732079700 | 0.94 | -0.005 | -0.53 | 0.935 | 0.9525 | 0.93 | 1135607 |
| 1731993300 | 0.945 | -0.005 | -0.53 | 0.94 | 0.97 | 0.94 | 1848865 |
| 1731906900 | 0.95 | 0.02 | 2.15 | 0.91 | 0.96 | 0.9 | 1945052 |
| 1731647700 | 0.93 | -0.01 | -1.06 | 0.93 | 0.9575 | 0.93 | 2205850 |
| 1731561300 | 0.94 | 0.04 | 4.44 | 0.905 | 0.94 | 0.9 | 3906664 |
| 1731474900 | 0.9 | 0.015 | 1.69 | 0.88 | 0.9 | 0.87 | 2671325 |
| 1731388500 | 0.885 | 0.06 | 7.27 | 0.845 | 0.89 | 0.845 | 4306563 |
| 1731302100 | 0.825 | 0 | 0.00 | 0.835 | 0.85 | 0.825 | 1528800 |
| 1731042900 | 0.825 | 0.0125 | 1.54 | 0.8199999 | 0.825 | 0.807 | 1001930 |
| 1730956500 | 0.8125 | 0.0025 | 0.31 | 0.83 | 0.83 | 0.805 | 1247240 |
| 1730870100 | 0.81 | 0.035 | 4.52 | 0.775 | 0.8149999 | 0.775 | 1777539 |
| 1730783700 | 0.775 | 0 | 0.00 | 0.77 | 0.78 | 0.765 | 705413 |
| 1730697300 | 0.775 | -0.005 | -0.64 | 0.775 | 0.78 | 0.76 | 1293491 |
| 1730438100 | 0.78 | 0.015 | 1.96 | 0.765 | 0.785 | 0.76 | 2104468 |
| 1730351700 | 0.765 | 0 | 0.00 | 0.765 | 0.77 | 0.75 | 2577428 |
| 1730265300 | 0.765 | -0.02 | -2.55 | 0.785 | 0.79 | 0.76 | 2867801 |
| 1730178900 | 0.785 | 0.02 | 2.61 | 0.775 | 0.795 | 0.765 | 2502590 |
| 1730092500 | 0.765 | -0.01 | -1.29 | 0.78 | 0.78 | 0.765 | 1404035 |
| 1729833300 | 0.775 | -0.015 | -1.90 | 0.8 | 0.8 | 0.775 | 2066755 |
| 1729746900 | 0.79 | 0 | 0.00 | 0.79 | 0.8149999 | 0.79 | 2898454 |
| 1729660500 | 0.79 | 0 | 0.00 | 0.8 | 0.8149999 | 0.782 | 2572854 |
| 1729574100 | 0.79 | 0 | 0.00 | 0.785 | 0.81 | 0.7725 | 2949773 |
| 1729487700 | 0.79 | 0.02 | 2.60 | 0.775 | 0.79 | 0.77 | 2203123 |
| 1729228500 | 0.77 | -0.025 | -3.14 | 0.795 | 0.8 | 0.77 | 3140928 |
| 1729142100 | 0.795 | -0.02 | -2.45 | 0.835 | 0.835 | 0.79 | 4206214 |
| 1729055700 | 0.8149999 | 0.0249999 | 3.16 | 0.8199999 | 0.85 | 0.8149999 | 7734452 |
| 1728969300 | 0.79 | -0.11 | -12.22 | 0.855 | 0.855 | 0.75 | 30396629 |
| 1728882900 | 0.9 | 0.005 | 0.56 | 0.915 | 0.92 | 0.89 | 2638877 |
| 1728623700 | 0.895 | 0 | 0.00 | 0.9 | 0.917 | 0.89 | 2389962 |
| 1728537300 | 0.895 | 0.005 | 0.56 | 0.885 | 0.915 | 0.885 | 3254374 |
| 1728450900 | 0.89 | 0.005 | 0.56 | 0.885 | 0.895 | 0.875 | 1366418 |
| 1728364500 | 0.885 | -0.015 | -1.67 | 0.895 | 0.9 | 0.875 | 1472348 |
| 1728278100 | 0.9 | 0.02 | 2.27 | 0.89 | 0.925 | 0.88 | 1514186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
