We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.013 | 1224089 | 0.01401274 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.013 | 2150149 | 0.01449783 | DE |
| 12 | -0.006 | -30 | 0.02 | 0.022 | 0.013 | 1762853 | 0.01670245 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.025 | 0.012 | 1804581 | 0.01688855 | DE |
| 52 | -0.008 | -36.3636363636 | 0.022 | 0.025 | 0.012 | 2343258 | 0.01654631 | DE |
| 156 | -0.016 | -53.3333333333 | 0.03 | 0.051 | 0.012 | 3793824 | 0.0276493 | DE |
| 260 | -0.016 | -53.3333333333 | 0.03 | 0.051 | 0.012 | 3793824 | 0.0276493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98018 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 3083394 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 219323 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 2563823 |
| 1731906900 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 155888 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3926751 |
| 1731561300 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 13257882 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 734723 |
| 1731388500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 300460 |
| 1731302100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1558578 |
| 1731042900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3330927 |
| 1730870100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 283662 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1532848 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 439807 |
| 1730438100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 183152 |
| 1730351700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1051681 |
| 1730265300 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 4075496 |
| 1730178900 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.015 | 0.014 | 3339360 |
| 1730092500 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.013 | 2767199 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 260576 |
| 1729746900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 209871 |
| 1729660500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0145 | 0.014 | 19296 |
| 1729574100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.014 | 4826763 |
| 1729487700 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 46500 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 881375 |
| 1729142100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 74000 |
| 1729055700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 165061 |
| 1728969300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 907976 |
| 1728882900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 2999108 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 414355 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1956665 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 180326 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1433610 |
| 1728278100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4540320 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1472574 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1185574 |
| 1727849700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.0165 | 4680209 |
| 1727763300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1644632 |
| 1727676900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 775642 |
| 1727417700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 217068 |
| 1727331300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2267119 |
| 1727244900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3340310 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 227956 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0185 | 5330567 |
| 1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 289673 |
| 1726726500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 1410455 |
| 1726640100 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 847520 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 2713838 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2803797 |
| 1726208100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 2259565 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2711621 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 620497 |
| 1725948900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 917693 |
| 1725862500 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 337845 |
| 1725603300 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 56000 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 414415 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1286781 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 4129353 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1911713 |
| 1724998500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 5640651 |
| 1724912100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 6860615 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 905088 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3711731 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 5840443 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2150413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
