Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unith Ltd | UNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.013 |
UNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013694 | 1,314,122 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.013271 | 2,152,807 | -0.001 | -7.14% |
| 3 Months | 0.016 | 0.021 | 0.012 | 0.015387 | 4,158,802 | -0.003 | -18.75% |
| 6 Months | 0.02 | 0.023 | 0.012 | 0.016717 | 2,872,668 | -0.007 | -35.00% |
| 1 Year | 0.026 | 0.036 | 0.012 | 0.022991 | 3,000,293 | -0.013 | -50.00% |
| 3 Years | 0.03 | 0.051 | 0.012 | 0.029449 | 4,616,589 | -0.017 | -56.67% |
| 5 Years | 0.03 | 0.051 | 0.012 | 0.029449 | 4,616,589 | -0.017 | -56.67% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 270,467 |
| 02 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 367,526 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,608,705 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,525,507 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 324,746 |
| 26 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,797,529 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 890,970 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 335,465 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,714,426 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,085,027 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 8,452,471 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,654,705 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,089,095 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 264,893 |
| 12 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 6,991,846 |
| 11 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 227,111 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 59,804 |
| 09 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 695,727 |
| 08 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 05 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.0135 | 627,673 |
