URFPA

US Masters Residential P... Historical Data - URFPA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
US Masters Residential Property Fund URFPA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.56% 63.00 16:10:58
Open Price Low Price High Price Close Price Previous Close
64.50 62.75 64.50 63.00 64.00
more quote information »

URFPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

URFPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 63.00 -1.00 -1.56% 64.50 64.50 62.75 24,191
26 May 2022 64.00 -13.90 -17.84% 73.80 73.80 63.00 38,896
25 May 2022 77.90 -1.10 -1.39% 78.50 78.50 77.90 700
24 May 2022 79.00 0.00 0.0% 78.56 79.00 77.40 4,374
23 May 2022 79.00 -0.25 -0.32% 79.25 79.25 79.00 2,168
20 May 2022 79.25 -0.25 -0.31% 79.01 79.50 79.00 5,367
19 May 2022 79.50 -1.00 -1.24% 80.47 80.47 79.00 5,873
18 May 2022 80.50 -0.50 -0.62% 80.56 81.00 80.50 2,493
17 May 2022 81.00 0.50 0.62% 80.53 81.00 80.52 1,655
16 May 2022 80.50 0.20 0.25% 80.85 80.90 80.35 2,132
13 May 2022 80.30 -0.70 -0.86% 81.00 81.10 80.30 2,938
12 May 2022 81.00 -0.11 -0.14% 81.00 81.20 81.00 2,195
11 May 2022 81.11 1.01 1.26% 80.50 81.11 79.99 1,893
10 May 2022 80.10 -1.80 -2.2% 80.50 80.50 80.00 2,707
09 May 2022 81.90 -0.09 -0.11% 81.11 81.90 81.00 3,071
06 May 2022 81.99 -0.01 -0.01% 81.70 81.99 81.10 5,239
05 May 2022 82.00 0.00 0.0% 82.00 82.00 82.00 85
04 May 2022 82.00 0.10 0.12% 82.00 82.00 81.10 4,381
03 May 2022 81.90 -0.35 -0.43% 81.95 82.00 81.50 1,993
02 May 2022 82.25 0.00 0.0% 82.25 82.25 82.25 0
29 Apr 2022 82.25 0.74 0.91% 82.00 82.25 81.10 7,143
28 Apr 2022 81.51 0.01 0.01% 81.50 82.00 81.50 7,797
Your Recent History
ASX
URFPA
US Masters..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 00:39:26