ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uscom Limited

Uscom Limited (UCM)

0.014
0.00
(0.00%)
Closed 12 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017.692307692310.0130.0160.0121944100.0123098DE
4-0.002-12.50.0160.0210.0122649810.01386429DE
12-0.016-53.33333333330.030.0340.0121622250.01649817DE
26-0.028-66.66666666670.0420.050.0121328380.01856962DE
52-0.126-900.140.1450.012916160.06268412DE
156-0.096-87.27272727270.110.530.0122744780.23613688DE
2600000.014000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17260353000.01400.000.0140.0140.0140
17259489000.01400.000.0140.0140.0140
17258625000.01400.000.0140.0140.0140
17256033000.01400.000.0140.0140.0140
17255169000.014-0.002-12.500.0140.0140.0142437
17254305000.01600.000.0160.0160.0160
17253441000.01600.000.0160.0160.0160
17252577000.01600.000.0160.0160.0160
17249985000.01600.000.0160.0160.0160
17249121000.0160.00433.330.0160.0160.01660000
17248257000.01200.000.0120.0120.0120
17247393000.01200.000.0120.0120.0120
17246529000.012-0.001-7.690.0120.0120.01230859
17243937000.0130.0018.330.0130.0130.01369267
17243073000.01200.000.0120.0120.0120
17242209000.01200.000.0120.0120.0120
17241345000.012-0.001-7.690.0120.0120.012956667
17240481000.01300.000.0130.0130.01347229
17237889000.01300.000.0130.0130.0130
17237025000.01300.000.0130.0130.0130
17236161000.01300.000.0130.0130.0130
17235297000.01300.000.0130.0130.01322771
17234433000.01300.000.0130.0130.0130
17231841000.01300.000.0130.0130.0130
17230977000.01300.000.0130.0130.0130
17230113000.01300.000.0130.0130.0130
17229249000.01300.000.0130.0130.0130
17228385000.01300.000.0130.0130.0130
17225793000.01300.000.0130.0130.013500000
17224929000.013-0.002-13.330.0140.0140.0123255598
17224065000.015-0.003-16.670.0180.0180.015321985
17223201000.018-0.001-5.260.0190.0190.018120000
17222337000.01900.000.0190.0190.0190
17219745000.01900.000.0190.0190.0190
17218881000.019-0.002-9.520.0190.0190.01945800
17218017000.02100.000.0210.0210.0210
17217153000.0210.00316.670.0180.0210.018146430
17216289000.0180.0015.880.0180.0180.01814570
17213697000.01700.000.0170.0170.0170
17212833000.01700.000.0170.0170.0170
17211969000.01700.000.0170.0170.0170
17211105000.01700.000.0170.0170.01750000
17210241000.01700.000.0170.0170.0170
17207649000.01700.000.0170.0170.0170
17206785000.01700.000.0170.0170.0170
17205921000.01700.000.0170.0170.0170
17205057000.01700.000.0170.0170.0170
17204193000.0170.00213.330.0170.0170.01731000
17201601000.015-0.003-16.670.0150.0150.01542622
17200737000.01800.000.0180.0180.01847871
17199873000.01800.000.0180.0180.01820320
17199009000.01800.000.0180.0180.0180
17198145000.0180.00320.000.0180.0180.01831809
17195553000.01500.000.0150.0150.0150
17194689000.015-0.001-6.250.0160.0160.01597420
17193825000.0160.0016.670.0160.0160.016461043
17192961000.015-0.001-6.250.0150.0150.01532071
17192097000.01600.000.0160.0160.016438000
17189505000.01600.000.0160.0160.01623727
17188641000.016-0.002-11.110.0160.0160.01620000
17187777000.01800.000.0180.0180.0180
17186913000.018-0.001-5.260.0180.0180.01830500
17186049000.01900.000.0180.0190.018122131
17183457000.01900.000.0190.0190.01952000
17182593000.01900.000.0190.0190.01915000
17181504000.01900.000.0190.0190.0190

Your Recent History

Delayed Upgrade Clock