We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.012 | 194410 | 0.0123098 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.021 | 0.012 | 264981 | 0.01386429 | DE |
| 12 | -0.016 | -53.3333333333 | 0.03 | 0.034 | 0.012 | 162225 | 0.01649817 | DE |
| 26 | -0.028 | -66.6666666667 | 0.042 | 0.05 | 0.012 | 132838 | 0.01856962 | DE |
| 52 | -0.126 | -90 | 0.14 | 0.145 | 0.012 | 91616 | 0.06268412 | DE |
| 156 | -0.096 | -87.2727272727 | 0.11 | 0.53 | 0.012 | 274478 | 0.23613688 | DE |
| 260 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725516900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 2437 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724998500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724912100 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 60000 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724652900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 30859 |
| 1724393700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 69267 |
| 1724307300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724220900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724134500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 956667 |
| 1724048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 47229 |
| 1723788900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723702500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 22771 |
| 1723443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723184100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723097700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723011300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722838500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722579300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 500000 |
| 1722492900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.012 | 3255598 |
| 1722406500 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.015 | 321985 |
| 1722320100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 120000 |
| 1722233700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721974500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721888100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 45800 |
| 1721801700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721715300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.018 | 146430 |
| 1721628900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 14570 |
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721196900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721110500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1721024100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720764900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720678500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720592100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720505700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720419300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 31000 |
| 1720160100 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 42622 |
| 1720073700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 47871 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20320 |
| 1719900900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719814500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 31809 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719468900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 97420 |
| 1719382500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 461043 |
| 1719296100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 32071 |
| 1719209700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 438000 |
| 1718950500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23727 |
| 1718864100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 20000 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718691300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 30500 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 122131 |
| 1718345700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 52000 |
| 1718259300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 15000 |
| 1718150400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
