Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uvre Ltd | UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 14.29% | 0.12 | 14:44:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.105 |
UVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.105 | 0.105 | 10,000 | 0.015 | 14.29% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.109843 | 92,872 | 0.02 | 20.00% |
| 3 Months | 0.13 | 0.13 | 0.095 | 0.108295 | 79,332 | -0.01 | -7.69% |
| 6 Months | 0.12 | 0.18 | 0.095 | 0.136331 | 169,214 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.18 | 0.095 | 0.133314 | 151,280 | 0.005 | 4.35% |
| 3 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
| 5 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
UVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 29 Apr 2024 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 0.105 | 10,000 |
| 26 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 24 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 23 Apr 2024 | 0.097 | -0.013 | -11.82% | 0.105 | 0.105 | 0.095 | 163,480 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 11,317 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 113,039 |
| 16 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 383 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,284 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 10 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 462,897 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| 08 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 54,446 |
