VMX

Valmec Historical Data - VMX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Valmec Ltd VMX Australian Stock Exchange Ordinary Share AU000000VMX6
  Price Change Price Change % Stock Price Last Trade
-0.02 -8.89% 0.205 15:51:11
Open Price Low Price High Price Close Price Previous Close
0.22 0.205 0.22 0.205 0.225
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.220.200.21566792,926-0.005-2.38%
1 Month0.200.220.180.20584980,6500.0052.5%
3 Months0.1650.220.150.18205696,2690.0424.24%
6 Months0.1750.220.130.170106129,2450.0317.14%
1 Year0.2950.320.130.187229116,363-0.09-30.51%
3 Years0.240.4050.130.270969145,209-0.035-14.58%
5 Years0.1350.4050.0950.253685127,7320.0751.85%

VMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Nov 2020 0.225 0.015 7.14% 0.21 0.225 0.21 43,900
24 Nov 2020 0.21 0.00 0.0% 0.21 0.22 0.21 50,019
23 Nov 2020 0.21 -0.005 -2.33% 0.21 0.21 0.20 117,435
20 Nov 2020 0.215 0.00 0.0% 0.215 0.22 0.215 59,861
19 Nov 2020 0.215 -0.005 -2.27% 0.215 0.215 0.215 7,840
18 Nov 2020 0.22 0.01 4.76% 0.21 0.22 0.205 229,473
17 Nov 2020 0.21 0.01 5.0% 0.21 0.21 0.21 122,390
16 Nov 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
13 Nov 2020 0.20 -0.01 -4.76% 0.21 0.21 0.20 11,450
12 Nov 2020 0.21 0.01 5.0% 0.205 0.21 0.205 36,285
11 Nov 2020 0.20 0.005 2.56% 0.205 0.205 0.20 173,976
10 Nov 2020 0.195 0.00 0.0% 0.195 0.195 0.195 16,147
09 Nov 2020 0.195 -0.005 -2.5% 0.195 0.195 0.185 220,483
06 Nov 2020 0.20 0.015 8.11% 0.185 0.20 0.185 32,137
05 Nov 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
04 Nov 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
03 Nov 2020 0.185 0.005 2.78% 0.185 0.185 0.185 7,500
02 Nov 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
30 Oct 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
29 Oct 2020 0.18 -0.02 -10.0% 0.185 0.185 0.18 24,752
28 Oct 2020 0.20 0.00 0.0% 0.20 0.20 0.20 100,000
27 Oct 2020 0.20 0.00 0.0% 0.20 0.20 0.20 25,000
26 Oct 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
23 Oct 2020 0.20 -0.005 -2.44% 0.20 0.20 0.20 30,000
Your Recent History
ASX
VMX
Valmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 16:20:38