VMX

Valmec Historical Data - VMX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Valmec Ltd VMX Australian Stock Exchange Ordinary Share AU000000VMX6
  Price Change Price Change % Stock Price Last Trade
0.005 1.64% 0.31 15:42:58
Open Price Low Price High Price Close Price Previous Close
0.305 0.305 0.31 0.31 0.305
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.310.290.297348118,4990.0051.64%
1 Month0.300.330.290.30137299,7360.013.33%
3 Months0.250.340.250.295051127,7610.0624.0%
6 Months0.1950.340.1950.270639113,6950.11558.97%
1 Year0.1550.340.130.212455131,8040.155100.0%
3 Years0.360.3750.130.251894120,347-0.05-13.89%
5 Years0.1450.4050.100.26175131,9560.165113.79%

VMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 May 2021 0.305 0.005 1.67% 0.305 0.305 0.305 14,383
07 May 2021 0.30 0.00 0.0% 0.30 0.30 0.30 130,000
06 May 2021 0.30 0.00 0.0% 0.30 0.30 0.30 128,634
05 May 2021 0.30 0.005 1.69% 0.295 0.30 0.295 13,598
04 May 2021 0.295 -0.01 -3.28% 0.30 0.30 0.29 317,269
03 May 2021 0.305 0.0025 0.83% 0.305 0.305 0.305 2,995
30 Apr 2021 0.3025 0.0025 0.83% 0.30 0.305 0.30 102,979
29 Apr 2021 0.30 0.01 3.45% 0.295 0.30 0.295 105,491
28 Apr 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
27 Apr 2021 0.29 0.00 0.0% 0.29 0.29 0.29 36,000
26 Apr 2021 0.29 -0.01 -3.33% 0.295 0.295 0.29 106,312
23 Apr 2021 0.30 -0.01 -3.23% 0.30 0.30 0.295 32,218
22 Apr 2021 0.31 -0.015 -4.62% 0.33 0.33 0.295 183,806
21 Apr 2021 0.325 0.025 8.33% 0.305 0.325 0.30 219,489
20 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
19 Apr 2021 0.30 0.01 3.45% 0.30 0.30 0.30 32,000
16 Apr 2021 0.29 0.00 0.0% 0.295 0.295 0.29 80,600
15 Apr 2021 0.29 -0.01 -3.33% 0.30 0.30 0.29 94,153
14 Apr 2021 0.30 0.005 1.69% 0.30 0.30 0.29 143,979
13 Apr 2021 0.295 0.005 1.72% 0.295 0.295 0.295 25,500
12 Apr 2021 0.29 -0.01 -3.33% 0.30 0.30 0.29 36,990
09 Apr 2021 0.30 0.01 3.45% 0.30 0.30 0.30 45,000
Your Recent History
ASX
VMX
Valmec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 18:01:59