We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.804 | -2.45278989597 | 32.779 | 32.809 | 31.962 | 0 | 0 | DE |
| 4 | -0.73 | -2.23207460633 | 32.705 | 33.047 | 31.774 | 0 | 0 | DE |
| 12 | -1.336 | -4.0106871604 | 33.311 | 33.495 | 31.341 | 0 | 0 | DE |
| 26 | 0.686 | 2.19246380517 | 31.289 | 33.53 | 30.835 | 0 | 0 | DE |
| 52 | 2.425 | 8.20642978003 | 29.55 | 33.53 | 28.716 | 0 | 0 | DE |
| 156 | 5.428 | 20.4467548122 | 26.547 | 33.53 | 23.205 | 0 | 0 | DE |
| 260 | 5.337 | 20.0352879345 | 26.638 | 33.53 | 17.55 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 32.404 | 0.13 | 0.42 | 32.269 | 32.555 | 32.269 | 0 |
| 1740546900 | 32.27 | -0.07 | -0.21 | 32.371 | 32.371 | 32.15 | 0 |
| 1740460500 | 32.337 | 0.03 | 0.08 | 32.384 | 32.389 | 32.168999 | 0 |
| 1740374100 | 32.311 | -0.16 | -0.50 | 32.497999 | 32.529 | 32.287999 | 0 |
| 1740114900 | 32.473999 | -0.11 | -0.33 | 32.637999 | 32.695 | 32.458 | 0 |
| 1740028500 | 32.582 | -0.18 | -0.55 | 32.779 | 32.808999 | 32.456 | 0 |
| 1739942100 | 32.762 | 0.06 | 0.20 | 32.707 | 32.778 | 32.564999 | 0 |
| 1739855700 | 32.698 | -0.1 | -0.31 | 32.872 | 32.898 | 32.651 | 0 |
| 1739769300 | 32.799999 | -0.05 | -0.15 | 31.93 | 32.808 | 31.774 | 0 |
| 1739510100 | 32.85 | 0.14 | 0.43 | 32.729999 | 33.018 | 32.698 | 0 |
| 1739423700 | 32.708 | -0.1 | -0.29 | 32.856 | 32.894 | 32.697 | 0 |
| 1739337300 | 32.804 | 0.05 | 0.15 | 32.726 | 32.823999 | 32.697 | 0 |
| 1739250900 | 32.753999 | 0.12 | 0.38 | 32.618 | 32.814999 | 32.609 | 0 |
| 1739164500 | 32.631 | -0.09 | -0.28 | 32.711 | 32.711 | 32.473 | 0 |
| 1738905300 | 32.723999 | -0.02 | -0.05 | 32.766 | 32.847 | 32.713 | 0 |
| 1738818900 | 32.741999 | 0.3 | 0.92 | 32.430999 | 32.801 | 32.430999 | 0 |
| 1738732500 | 32.445 | 0.07 | 0.22 | 32.259999 | 32.494 | 32.259999 | 0 |
| 1738646100 | 32.372999 | 0.06 | 0.19 | 32.336 | 32.633 | 32.335 | 0 |
| 1738559700 | 32.311999 | -0.67 | -2.02 | 32.936999 | 32.936999 | 32.268 | 0 |
| 1738300500 | 32.978 | 0.25 | 0.77 | 32.714 | 33.046999 | 32.714 | 0 |
| 1738214100 | 32.726999 | -0.01 | -0.02 | 32.705 | 32.813 | 32.628999 | 0 |
| 1738127700 | 32.734 | 0.36 | 1.12 | 32.32 | 32.787 | 32.32 | 0 |
| 1738041300 | 32.372999 | -0.09 | -0.26 | 32.436999 | 32.455 | 32.202 | 0 |
| 1737695700 | 32.459 | 0.07 | 0.23 | 32.414 | 32.6 | 32.414 | 0 |
| 1737609300 | 32.384999 | -0.21 | -0.63 | 32.582 | 32.586 | 32.365 | 0 |
| 1737522900 | 32.591 | 0.21 | 0.64 | 32.371 | 32.645 | 32.371 | 0 |
| 1737436500 | 32.383 | 0.18 | 0.57 | 32.189999 | 32.567 | 32.189999 | 0 |
| 1737350100 | 32.198999 | 0.13 | 0.42 | 32.077 | 32.22 | 32.077 | 0 |
| 1737090900 | 32.064999 | -0.02 | -0.07 | 32.095 | 32.229 | 32.039 | 0 |
| 1737004500 | 32.086 | 0.39 | 1.23 | 31.67 | 32.211 | 31.67 | 0 |
| 1736918100 | 31.695 | -0.04 | -0.13 | 31.738 | 31.872 | 31.672 | 0 |
| 1736831700 | 31.735 | 0.2 | 0.63 | 31.524 | 31.8 | 31.524 | 0 |
| 1736745300 | 31.535 | -0.39 | -1.22 | 31.927 | 31.927 | 31.453 | 0 |
| 1736486100 | 31.924 | -0.07 | -0.23 | 32.037 | 32.116999 | 31.813 | 0 |
| 1736399700 | 31.996 | -0.17 | -0.54 | 32.162 | 32.162 | 31.912 | 0 |
| 1736313300 | 32.168999 | 0.02 | 0.08 | 32.139 | 32.207 | 31.958 | 0 |
| 1736226900 | 32.144 | 0.22 | 0.70 | 31.944 | 32.159999 | 31.937 | 0 |
| 1736140500 | 31.919 | 0.09 | 0.30 | 31.818 | 32.104 | 31.818 | 0 |
| 1735881300 | 31.825 | 0.28 | 0.90 | 31.569 | 31.874 | 31.563 | 0 |
| 1735794900 | 31.542 | -0.38 | -1.20 | 31.376 | 31.577 | 31.341 | 0 |
| 1735617660 | 31.926 | -0.34 | -1.07 | 32.281 | 32.281 | 31.926 | 0 |
| 1735535700 | 32.27 | -0.09 | -0.29 | 32.466 | 32.473999 | 32.07 | 0 |
| 1735276500 | 32.363 | 0.07 | 0.22 | 32.29 | 32.473 | 32.29 | 0 |
| 1735014060 | 32.290999 | 0.14 | 0.43 | 32.168999 | 32.290999 | 32.159999 | 0 |
| 1734930900 | 32.152 | 0.51 | 1.62 | 31.659 | 32.156999 | 31.659 | 0 |
| 1734671700 | 31.639 | -0.25 | -0.77 | 31.91 | 31.917 | 31.585 | 0 |
| 1734585300 | 31.886 | -0.54 | -1.67 | 32.403 | 32.403 | 31.648 | 0 |
| 1734498900 | 32.427999 | 0.05 | 0.16 | 32.357999 | 32.546999 | 32.345999 | 0 |
| 1734412500 | 32.375999 | 0.31 | 0.96 | 32.052 | 32.396 | 32.016 | 0 |
| 1734326100 | 32.067 | -0.22 | -0.68 | 32.271 | 32.276 | 32.055 | 0 |
| 1734066900 | 32.287 | -0.13 | -0.41 | 32.427999 | 32.427999 | 32.151 | 0 |
| 1733980500 | 32.42 | -0.18 | -0.54 | 32.582 | 32.686 | 32.392 | 0 |
| 1733894100 | 32.595999 | -0.25 | -0.76 | 32.83 | 32.836 | 32.572 | 0 |
| 1733807700 | 32.847 | -0.29 | -0.87 | 33.125999 | 33.235999 | 32.722 | 0 |
| 1733721300 | 33.136 | 0.03 | 0.10 | 33.124 | 33.177999 | 33.063 | 0 |
| 1733462100 | 33.101999 | -0.23 | -0.70 | 33.351 | 33.351 | 33.086 | 0 |
| 1733375700 | 33.336 | 0 | 0.01 | 33.311 | 33.494999 | 33.311 | 0 |
| 1733289300 | 33.334 | -0.17 | -0.50 | 33.475 | 33.475 | 33.168999 | 0 |
| 1733202900 | 33.5 | 0.25 | 0.75 | 33.256 | 33.53 | 33.256 | 0 |
| 1733116500 | 33.25 | 0.01 | 0.02 | 33.244 | 33.372 | 33.212 | 0 |
| 1732857300 | 33.241999 | -0.15 | -0.43 | 33.336 | 33.336 | 33.144 | 0 |
| 1732770900 | 33.387 | 0.18 | 0.53 | 33.226 | 33.494999 | 33.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
