Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Australia Pty Ltd | TBIL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.51% | 50.64 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.65 | 50.59 | 50.65 | 50.64 | 50.90 |
TBIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.64 | -0.26 | -0.51% | 50.65 | 50.65 | 50.59 | 12,370 |
| 30 May 2024 | 50.90 | 0.34 | 0.67% | 50.59 | 50.90 | 50.59 | 7,633 |
| 29 May 2024 | 50.56 | 0.23 | 0.46% | 50.49 | 50.56 | 50.425 | 6,266 |
| 28 May 2024 | 50.33 | -0.22 | -0.44% | 50.34 | 50.37 | 50.29 | 12,513 |
| 27 May 2024 | 50.55 | -0.28 | -0.55% | 50.59 | 50.59 | 50.53 | 1,422 |
| 24 May 2024 | 50.83 | 0.23 | 0.45% | 50.85 | 50.89 | 50.80 | 15,259 |
| 23 May 2024 | 50.60 | 0.30 | 0.60% | 50.66 | 50.71 | 50.57 | 3,284 |
| 22 May 2024 | 50.30 | -0.07 | -0.14% | 50.26 | 50.31 | 50.15 | 5,008 |
| 21 May 2024 | 50.37 | 0.37 | 0.74% | 50.07 | 50.41 | 50.07 | 9,269 |
| 20 May 2024 | 50.00 | -0.24 | -0.48% | 50.15 | 50.15 | 49.955 | 62,264 |
| 17 May 2024 | 50.24 | 0.14 | 0.28% | 50.20 | 50.32 | 50.20 | 9,291 |
| 16 May 2024 | 50.10 | -0.31 | -0.61% | 50.15 | 50.15 | 49.89 | 7,435 |
| 15 May 2024 | 50.41 | -0.29 | -0.57% | 50.70 | 50.70 | 50.39 | 2,503 |
| 14 May 2024 | 50.70 | -0.07 | -0.14% | 50.70 | 50.76 | 50.65 | 25,013 |
| 13 May 2024 | 50.77 | 0.11 | 0.22% | 50.72 | 50.83 | 50.72 | 24,684 |
| 10 May 2024 | 50.66 | -0.19 | -0.37% | 50.60 | 50.72 | 50.57 | 3,676 |
| 09 May 2024 | 50.85 | 0.04 | 0.08% | 50.91 | 50.92 | 50.85 | 7,212 |
| 08 May 2024 | 50.81 | 0.19 | 0.38% | 50.89 | 50.90 | 50.80 | 2,694 |
| 07 May 2024 | 50.62 | 0.07 | 0.14% | 50.46 | 50.675 | 50.37 | 6,782 |
| 06 May 2024 | 50.55 | -0.25 | -0.49% | 50.54 | 50.59 | 50.50 | 2,859 |
| 03 May 2024 | 50.80 | -0.31 | -0.61% | 50.89 | 50.91 | 50.80 | 6,374 |
| 02 May 2024 | 51.11 | -0.54 | -1.05% | 51.23 | 51.29 | 51.11 | 8,552 |
| 01 May 2024 | 51.65 | 0.22 | 0.43% | 51.655 | 51.67 | 51.60 | 1,878 |
