Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | 1GOV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.76 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.76 | 50.76 | 50.76 | 50.76 | 50.75 |
1GOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1GOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 50.75 | 0.04 | 0.08% | 50.80 | 50.80 | 50.75 | 1,696 |
| 14 Jun 2024 | 50.71 | 0.07 | 0.14% | 50.68 | 50.71 | 50.68 | 4,028 |
| 13 Jun 2024 | 50.64 | 0.18 | 0.36% | 50.62 | 50.64 | 50.61 | 8,547 |
| 12 Jun 2024 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 50.46 | 0 |
| 11 Jun 2024 | 50.46 | -0.07 | -0.14% | 50.45 | 50.46 | 50.445 | 1,217 |
| 07 Jun 2024 | 50.53 | -0.05 | -0.10% | 50.58 | 50.59 | 50.53 | 14,121 |
| 06 Jun 2024 | 50.58 | 0.03 | 0.06% | 50.55 | 50.60 | 50.55 | 3,581 |
| 05 Jun 2024 | 50.55 | 0.08 | 0.16% | 50.56 | 50.58 | 50.55 | 1,587 |
| 04 Jun 2024 | 50.47 | 0.08 | 0.16% | 50.47 | 50.47 | 50.47 | 140 |
| 03 Jun 2024 | 50.39 | -0.11 | -0.22% | 50.43 | 50.43 | 50.39 | 3,043 |
| 31 May 2024 | 50.50 | 0.11 | 0.22% | 50.50 | 50.50 | 50.50 | 20 |
| 30 May 2024 | 50.39 | -0.03 | -0.06% | 50.39 | 50.39 | 50.39 | 107 |
| 29 May 2024 | 50.42 | -0.16 | -0.32% | 50.44 | 50.44 | 50.41 | 50 |
| 28 May 2024 | 50.58 | -0.03 | -0.06% | 50.58 | 50.58 | 50.58 | 1 |
| 27 May 2024 | 50.61 | 0.08 | 0.16% | 50.585 | 50.61 | 50.585 | 1,075 |
| 24 May 2024 | 50.53 | -0.10 | -0.20% | 50.515 | 50.603 | 50.515 | 94,262 |
| 23 May 2024 | 50.63 | 0.00 | 0.00% | 50.63 | 50.63 | 50.63 | 0 |
| 22 May 2024 | 50.63 | -0.01 | -0.02% | 50.68 | 50.68 | 50.63 | 322 |
| 21 May 2024 | 50.64 | 0.01 | 0.02% | 50.62 | 50.64 | 50.60 | 2,632 |
| 20 May 2024 | 50.63 | 0.12 | 0.24% | 50.65 | 50.69 | 50.63 | 38,106 |
