We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 24.59 | 0.24 | 0.99 | 24.44 | 24.66 | 24.44 | 2255 |
| 1738214100 | 24.35 | -0.05 | -0.20 | 24.37 | 24.37 | 24.22 | 2358 |
| 1738127700 | 24.4 | -0.1 | -0.41 | 24.51 | 24.51 | 24.3 | 5842 |
| 1738041300 | 24.5 | -0.45 | -1.80 | 24.62 | 24.62 | 24.45 | 10136 |
| 1737695700 | 24.95 | -0.56 | -2.20 | 25.41 | 26 | 24.94 | 11015 |
| 1737609300 | 25.51 | 0.05 | 0.20 | 26.73 | 26.73 | 25.41 | 5447 |
| 1737522900 | 25.46 | 0.61 | 2.45 | 25.42 | 25.46 | 25.38 | 4485 |
| 1737436500 | 24.85 | -0.03 | -0.12 | 25 | 25 | 24.85 | 3440 |
| 1737350100 | 24.88 | 0.05 | 0.20 | 25 | 25 | 24.86 | 1841 |
| 1737090900 | 24.83 | 0.12 | 0.49 | 24.85 | 24.85 | 24.795 | 2846 |
| 1737004500 | 24.71 | 0.19 | 0.77 | 24.59 | 24.71 | 24.57 | 6066 |
| 1736918100 | 24.52 | 0.26 | 1.07 | 24.27 | 24.54 | 24.27 | 4983 |
| 1736831700 | 24.26 | 0.2 | 0.83 | 24.16 | 24.26 | 24.16 | 5397 |
| 1736745300 | 24.06 | 0.25 | 1.05 | 23.82 | 24.13 | 23.82 | 7548 |
| 1736486100 | 23.81 | -0.03 | -0.13 | 24 | 24.09 | 23.74 | 2505 |
| 1736399700 | 23.84 | 0.18 | 0.76 | 23.92 | 23.92 | 23.84 | 5763 |
| 1736313300 | 23.66 | 0.08 | 0.34 | 24.12 | 24.12 | 23.61 | 13458 |
| 1736226900 | 23.58 | -0.25 | -1.05 | 23.86 | 23.86 | 23.58 | 4952 |
| 1736140500 | 23.83 | 0.26 | 1.10 | 23.53 | 23.91 | 23.53 | 4684 |
| 1735881300 | 23.57 | -0.02 | -0.08 | 23.48 | 23.6 | 23.45 | 4239 |
| 1735794900 | 23.59 | 0.09 | 0.38 | 23.93 | 23.93 | 23.48 | 5919 |
| 1735617660 | 23.5 | 0 | 0.00 | 23.5 | 23.53 | 23.46 | 1140 |
| 1735535700 | 23.5 | -0.3 | -1.26 | 23.9 | 23.9 | 23.5 | 533 |
| 1735276500 | 23.8 | 0.17 | 0.72 | 23.94 | 23.94 | 23.64 | 1437 |
| 1735014060 | 23.63 | 0.18 | 0.77 | 23.54 | 23.63 | 23.52 | 84 |
| 1734930900 | 23.45 | 0.47 | 2.07 | 23.65 | 23.65 | 23.36 | 5668 |
| 1734671700 | 22.975 | 0.02 | 0.07 | 22.99 | 22.99 | 22.96 | 270 |
| 1734585300 | 22.96 | -0.21 | -0.91 | 23.01 | 23.04 | 22.96 | 2248 |
| 1734498900 | 23.17 | -0.31 | -1.32 | 23.4 | 23.4 | 23.09 | 2836 |
| 1734412500 | 23.48 | 0.25 | 1.08 | 23.2 | 23.48 | 23.2 | 8963 |
| 1734326100 | 23.23 | 0.09 | 0.39 | 23.2 | 23.3 | 23.2 | 5852 |
| 1734066900 | 23.14 | 0.14 | 0.61 | 23.23 | 23.23 | 23.04 | 5160 |
| 1733980500 | 23 | -0.05 | -0.22 | 23.1 | 23.1 | 22.95 | 5835 |
| 1733894100 | 23.05 | 0 | 0.00 | 23.09 | 23.1 | 23.03 | 972 |
| 1733807700 | 23.05 | -0.83 | -3.48 | 23.11 | 23.12 | 22.89 | 5902 |
| 1733721300 | 23.88 | 0.34 | 1.44 | 23.75 | 23.96 | 23.75 | 11203 |
| 1733462100 | 23.54 | -0.14 | -0.59 | 23.7 | 23.7 | 23.54 | 3920 |
| 1733375700 | 23.68 | 0.03 | 0.13 | 23.75 | 23.75 | 23.62 | 7345 |
| 1733289300 | 23.65 | 0.26 | 1.11 | 23.53 | 23.77 | 23.52 | 3740 |
| 1733202900 | 23.39 | 0.17 | 0.73 | 23.36 | 23.4 | 23.32 | 15921 |
| 1733116500 | 23.22 | 0 | 0.00 | 23.48 | 23.48 | 23.12 | 6624 |
| 1732857300 | 23.22 | 0.06 | 0.26 | 23.15 | 23.22 | 23.15 | 1534 |
| 1732770900 | 23.16 | -0.12 | -0.52 | 23.1 | 23.16 | 23.02 | 2511 |
| 1732684500 | 23.28 | 0.18 | 0.78 | 23.3 | 23.35 | 23.2 | 7234 |
| 1732598100 | 23.1 | -0.38 | -1.62 | 23.22 | 23.22 | 23 | 21743 |
| 1732511700 | 23.48 | 0.22 | 0.95 | 23.5 | 23.5 | 23.4 | 3707 |
| 1732252500 | 23.26 | 0.37 | 1.62 | 23.23 | 23.29 | 23.18 | 4551 |
| 1732166100 | 22.89 | 0.04 | 0.18 | 22.97 | 22.99 | 22.81 | 14661 |
| 1732079700 | 22.85 | 0.21 | 0.93 | 22.93 | 22.93 | 22.83 | 2159 |
| 1731993300 | 22.64 | -0.71 | -3.04 | 22.99 | 22.99 | 22.5 | 4340 |
| 1731906900 | 23.35 | -0.03 | -0.13 | 23.41 | 23.54 | 23.32 | 16455 |
| 1731647700 | 23.38 | -1.36 | -5.50 | 23.61 | 23.61 | 23.38 | 14228 |
| 1731561300 | 24.74 | -0.02 | -0.08 | 24.88 | 24.99 | 24.68 | 13552 |
| 1731474900 | 24.76 | -0.3 | -1.20 | 25.07 | 25.07 | 24.75 | 12934 |
| 1731388500 | 25.06 | 0.55 | 2.24 | 25.08 | 25.1 | 24.82 | 6586 |
| 1731302100 | 24.51 | 0.86 | 3.64 | 23.94 | 24.51 | 23.94 | 20401 |
| 1731042900 | 23.65 | 0.11 | 0.47 | 23.7 | 23.7 | 23.6 | 8836 |
| 1730956500 | 23.54 | 0.14 | 0.60 | 23.99 | 23.99 | 23.44 | 10420 |
| 1730870100 | 23.4 | 0.91 | 4.05 | 22.86 | 23.51 | 22.86 | 1937 |
| 1730783700 | 22.49 | 0.2 | 0.90 | 22.54 | 22.54 | 22.48 | 3611 |
| 1730697300 | 22.29 | 0.08 | 0.36 | 22.26 | 22.33 | 22.25 | 3874 |
| 1730438100 | 22.21 | -0.69 | -3.01 | 22.25 | 22.25 | 22.15 | 17550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
