Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | EMKT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 24.15 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.60 | 23.60 | 24.29 | 24.15 | 24.11 |
EMKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.15 | 0.04 | 0.17% | 23.60 | 24.29 | 23.60 | 3,058 |
| 02 May 2024 | 24.11 | -0.04 | -0.17% | 23.60 | 24.15 | 23.60 | 27,529 |
| 01 May 2024 | 24.15 | 0.00 | 0.00% | 24.13 | 24.24 | 24.12 | 45,519 |
| 30 Apr 2024 | 24.15 | 0.21 | 0.88% | 24.13 | 24.21 | 24.09 | 22,952 |
| 29 Apr 2024 | 23.94 | -0.14 | -0.58% | 24.13 | 24.13 | 23.94 | 28,719 |
| 26 Apr 2024 | 24.08 | 0.10 | 0.42% | 25.17 | 25.17 | 23.92 | 40,855 |
| 24 Apr 2024 | 23.98 | 0.13 | 0.55% | 23.87 | 24.00 | 23.83 | 42,866 |
| 23 Apr 2024 | 23.85 | 0.04 | 0.17% | 23.85 | 23.90 | 23.76 | 43,284 |
| 22 Apr 2024 | 23.81 | 0.18 | 0.76% | 23.87 | 23.87 | 23.76 | 19,144 |
| 19 Apr 2024 | 23.63 | -0.32 | -1.34% | 23.80 | 23.83 | 23.54 | 24,160 |
| 18 Apr 2024 | 23.95 | 0.06 | 0.25% | 23.89 | 23.95 | 23.72 | 6,974 |
| 17 Apr 2024 | 23.89 | -0.03 | -0.13% | 23.80 | 23.92 | 23.78 | 7,999 |
| 16 Apr 2024 | 23.92 | -0.12 | -0.50% | 24.12 | 24.12 | 23.83 | 16,706 |
| 15 Apr 2024 | 24.04 | -0.05 | -0.21% | 24.09 | 24.21 | 23.92 | 17,946 |
| 12 Apr 2024 | 24.09 | -0.14 | -0.58% | 24.18 | 24.18 | 24.01 | 13,156 |
| 11 Apr 2024 | 24.23 | 0.05 | 0.21% | 24.10 | 24.27 | 24.10 | 13,634 |
| 10 Apr 2024 | 24.18 | 0.14 | 0.58% | 24.14 | 24.41 | 24.07 | 5,738 |
| 09 Apr 2024 | 24.04 | 0.24 | 1.01% | 24.10 | 24.11 | 24.01 | 9,447 |
| 08 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
| 05 Apr 2024 | 23.80 | -0.28 | -1.16% | 24.05 | 24.15 | 23.73 | 4,528 |
| 04 Apr 2024 | 24.08 | -0.07 | -0.29% | 24.22 | 24.22 | 24.08 | 17,467 |
