We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 39.13 | 0 | 0.00 | 38.73 | 39.13 | 38.73 | 368 |
| 1727763300 | 39.13 | -0.65 | -1.63 | 39.35 | 39.35 | 39.13 | 914 |
| 1727676900 | 39.78 | 0.7 | 1.79 | 39.76 | 39.78 | 39.73 | 349 |
| 1727417700 | 39.08 | 0.55 | 1.43 | 39.08 | 39.08 | 39.08 | 1393 |
| 1727331300 | 38.53 | 0.68 | 1.80 | 39.16 | 39.16 | 38.23 | 2393 |
| 1727244900 | 37.85 | 0.16 | 0.42 | 37.91 | 38 | 37.85 | 2654 |
| 1727158500 | 37.69 | 0.55 | 1.48 | 37.17 | 37.69 | 37.17 | 587 |
| 1727072100 | 37.14 | -0.57 | -1.51 | 37.14 | 37.14 | 37.14 | 1 |
| 1726812900 | 37.71 | 0.15 | 0.40 | 37.8 | 38 | 37.71 | 3432 |
| 1726726500 | 37.56 | 0.17 | 0.45 | 37.46 | 37.56 | 37.28 | 1928 |
| 1726640100 | 37.39 | -0.04 | -0.11 | 37.53 | 37.55 | 37.36 | 2478 |
| 1726553700 | 37.43 | 0.07 | 0.19 | 37.41 | 37.53 | 37.41 | 2767 |
| 1726467300 | 37.36 | 0.06 | 0.16 | 37.65 | 37.68 | 37.36 | 4645 |
| 1726208100 | 37.3 | 0.34 | 0.92 | 37.5 | 37.58 | 37.29 | 2728 |
| 1726121700 | 36.96 | 1.13 | 3.15 | 36.5 | 36.96 | 36.5 | 2227 |
| 1726035300 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1725948900 | 35.83 | 0.38 | 1.07 | 35.92 | 36.16 | 35.83 | 1233 |
| 1725862500 | 35.45 | -0.6 | -1.66 | 35.2 | 35.46 | 35 | 599 |
| 1725603300 | 36.05 | 0.29 | 0.81 | 35.76 | 36.05 | 35.76 | 1365 |
| 1725516900 | 35.76 | 0.24 | 0.68 | 35.98 | 35.98 | 35.76 | 72 |
| 1725430500 | 35.52 | -1.32 | -3.58 | 36.2 | 36.2 | 35.42 | 4223 |
| 1725344100 | 36.84 | 0.37 | 1.01 | 36.98 | 37.05 | 36.82 | 988 |
| 1725257700 | 36.47 | 0.13 | 0.36 | 36.47 | 36.47 | 36.47 | 136 |
| 1724998500 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1724912100 | 36.34 | -0.12 | -0.33 | 36.34 | 36.34 | 36.34 | 1 |
| 1724825700 | 36.46 | -0.33 | -0.90 | 36.48 | 36.48 | 36.3 | 539 |
| 1724739300 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1724652900 | 36.79 | 0.3 | 0.82 | 36.76 | 36.79 | 36.76 | 1352 |
| 1724393700 | 36.49 | -0.22 | -0.60 | 36.49 | 36.49 | 36.49 | 205 |
| 1724307300 | 36.71 | 0.46 | 1.27 | 36.74 | 36.74 | 36.71 | 5183 |
| 1724220900 | 36.25 | 0.34 | 0.95 | 35.77 | 36.25 | 35.77 | 946 |
| 1724134500 | 35.91 | -0.06 | -0.17 | 35.91 | 35.91 | 35.91 | 7519 |
| 1724048100 | 35.97 | 0.19 | 0.53 | 36.02 | 36.14 | 35.93 | 1279 |
| 1723788900 | 35.78 | 0.69 | 1.97 | 35.68 | 35.84 | 35.68 | 1920 |
| 1723702500 | 35.09 | 0.12 | 0.34 | 35.18 | 35.25 | 35.08 | 2873 |
| 1723616100 | 34.97 | 0.32 | 0.92 | 35.06 | 35.16 | 34.97 | 4418 |
| 1723529700 | 34.65 | 0.05 | 0.14 | 34.65 | 34.65 | 34.65 | 200 |
| 1723443300 | 34.6 | 0.48 | 1.41 | 34.73 | 34.77 | 34.6 | 12780 |
| 1723184100 | 34.12 | 0.98 | 2.96 | 34.52 | 34.52 | 33.76 | 7314 |
| 1723097700 | 33.14 | -0.67 | -1.98 | 33.13 | 33.439999 | 33.13 | 1851 |
| 1723011300 | 33.81 | 0.76 | 2.30 | 33.15 | 33.81 | 33.13 | 470 |
| 1722924900 | 33.049999 | 0.06 | 0.18 | 32.67 | 33.299999 | 32.67 | 18670 |
| 1722838500 | 32.99 | -2.9 | -8.08 | 34.5 | 34.5 | 32.81 | 8140 |
| 1722579300 | 35.89 | -1.31 | -3.52 | 35.76 | 35.89 | 35.69 | 4660 |
| 1722492900 | 37.2 | 0.55 | 1.50 | 37.3 | 37.3 | 37.2 | 1014 |
| 1722406500 | 36.65 | 1.2 | 3.39 | 36.41 | 36.65 | 36.41 | 4105 |
| 1722320100 | 35.45 | -0.47 | -1.31 | 35.44 | 35.45 | 35.27 | 776 |
| 1722233700 | 35.92 | 0.61 | 1.73 | 35.95 | 35.96 | 35.92 | 466 |
| 1721974500 | 35.31 | 0.49 | 1.41 | 35.31 | 35.31 | 35.31 | 84 |
| 1721888100 | 34.82 | -0.75 | -2.11 | 34.96 | 35.01 | 34.8 | 1557 |
| 1721801700 | 35.57 | -0.18 | -0.50 | 35.58 | 35.73 | 35.53 | 2012 |
| 1721715300 | 35.75 | 0.44 | 1.25 | 35.88 | 35.89 | 35.75 | 3074 |
| 1721628900 | 35.31 | -0.35 | -0.98 | 35.34 | 35.44 | 35.24 | 1038 |
| 1721369700 | 35.66 | -0.73 | -2.01 | 35.58 | 35.71 | 35.35 | 1090 |
| 1721283300 | 36.39 | -0.53 | -1.44 | 36.84 | 36.84 | 36.39 | 1861 |
| 1721196900 | 36.92 | 0.8 | 2.21 | 36.63 | 36.92 | 36.63 | 1714 |
| 1721110500 | 36.12 | -0.01 | -0.03 | 36.39 | 36.39 | 36.12 | 1102 |
| 1721024100 | 36.13 | 0.31 | 0.87 | 35.85 | 36.22 | 35.85 | 278 |
| 1720764900 | 35.82 | 0.88 | 2.52 | 35.55 | 35.82 | 35.55 | 2570 |
| 1720678500 | 34.94 | 0.64 | 1.87 | 35.09 | 35.09 | 34.9 | 1725 |
| 1720592100 | 34.3 | -0.12 | -0.35 | 34.06 | 34.3 | 34.06 | 1325 |
| 1720505700 | 34.42 | 0.51 | 1.50 | 34.35 | 34.42 | 34.35 | 1250 |
| 1720419300 | 33.91 | -0.55 | -1.60 | 34.33 | 34.33 | 33.91 | 1033 |
| 1720160100 | 34.46 | -0.05 | -0.14 | 34.35 | 34.48 | 34.35 | 1134 |
| 1720073700 | 34.51 | 0.81 | 2.40 | 34.47 | 34.56 | 34.46 | 2760 |
| 1719987300 | 33.7 | -0.02 | -0.06 | 33.73 | 33.73 | 33.7 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
