Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 25.36 | -0.1 | -0.39 | 25.5 | 25.51 | 25.36 | 5679 |
| 1732770900 | 25.46 | 0.05 | 0.20 | 25.37 | 25.46 | 25.37 | 926 |
| 1732684500 | 25.41 | 0.06 | 0.24 | 25.35 | 25.5 | 25 | 6021 |
| 1732598100 | 25.35 | 0.17 | 0.68 | 25.41 | 25.5 | 25.3 | 13005 |
| 1732511700 | 25.18 | 0.33 | 1.33 | 25.18 | 26.89 | 25.14 | 15058 |
| 1732252500 | 24.85 | 0.33 | 1.35 | 24.93 | 24.94 | 24.81 | 6161 |
| 1732166100 | 24.52 | -0.15 | -0.61 | 25 | 25 | 24.48 | 14667 |
| 1732079700 | 24.67 | 0.1 | 0.41 | 24.58 | 24.67 | 24.55 | 3637 |
| 1731993300 | 24.57 | 0.09 | 0.37 | 24.57 | 24.58 | 24.52 | 3911 |
| 1731906900 | 24.48 | -0.14 | -0.57 | 24.64 | 25 | 24.46 | 4099 |
| 1731647700 | 24.62 | 0.04 | 0.16 | 24.67 | 24.67 | 24.59 | 6147 |
| 1731561300 | 24.58 | 0.08 | 0.33 | 24.55 | 24.58 | 24.47 | 10668 |
| 1731474900 | 24.5 | -0.29 | -1.17 | 24.55 | 24.57 | 24.5 | 5200 |
| 1731388500 | 24.79 | 0.39 | 1.60 | 24.75 | 24.8 | 24.74 | 11453 |
| 1731302100 | 24.4 | 0.25 | 1.04 | 24.4 | 24.53 | 24.4 | 2240 |
| 1731042900 | 24.15 | -0.09 | -0.37 | 24.45 | 24.45 | 24.09 | 1613 |
| 1730956500 | 24.24 | 0.72 | 3.06 | 24.53 | 24.54 | 24.2 | 4053 |
| 1730870100 | 23.52 | 0.45 | 1.95 | 23.07 | 23.67 | 23 | 10442 |
| 1730783700 | 23.07 | -0.11 | -0.47 | 23.15 | 23.15 | 23.02 | 5550 |
| 1730697300 | 23.18 | -0.16 | -0.69 | 23.34 | 23.34 | 23.15 | 2905 |
| 1730438100 | 23.34 | -0.41 | -1.73 | 23.6 | 23.6 | 23.33 | 683 |
| 1730351700 | 23.75 | -0.06 | -0.25 | 23.81 | 23.81 | 23.72 | 5730 |
| 1730265300 | 23.81 | -0.17 | -0.71 | 24.07 | 24.07 | 23.81 | 2660 |
| 1730178900 | 23.98 | 0.26 | 1.10 | 23.97 | 23.98 | 23.93 | 1370 |
| 1730092500 | 23.72 | 0.08 | 0.34 | 23.7 | 23.76 | 23.68 | 4090 |
| 1729833300 | 23.64 | 0.32 | 1.37 | 23.64 | 23.67 | 23.64 | 74 |
| 1729746900 | 23.32 | -0.15 | -0.64 | 23.6 | 23.6 | 23.32 | 1300 |
| 1729660500 | 23.47 | -0.2 | -0.84 | 23.8 | 23.8 | 23.45 | 5122 |
| 1729574100 | 23.67 | 0.06 | 0.25 | 23.7 | 23.77 | 23.67 | 7890 |
| 1729487700 | 23.61 | 0.1 | 0.43 | 23.51 | 23.73 | 23.51 | 5270 |
| 1729228500 | 23.51 | 0.3 | 1.29 | 23.55 | 23.63 | 23.51 | 4017 |
| 1729142100 | 23.21 | 0.16 | 0.69 | 23.29 | 23.34 | 23.19 | 3361 |
| 1729055700 | 23.05 | -0.08 | -0.35 | 23.11 | 23.11 | 23.05 | 631 |
| 1728969300 | 23.13 | 0.29 | 1.27 | 23.13 | 23.13 | 23.05 | 1541 |
| 1728882900 | 22.84 | 0.23 | 1.02 | 22.78 | 22.97 | 22.78 | 929 |
| 1728623700 | 22.61 | -0.17 | -0.75 | 22.68 | 22.68 | 22.61 | 189 |
| 1728537300 | 22.78 | 0.23 | 1.02 | 22.55 | 22.84 | 22.55 | 2509 |
| 1728450900 | 22.55 | -0.02 | -0.09 | 22.62 | 22.64 | 22.52 | 11424 |
| 1728364500 | 22.57 | 0 | 0.00 | 22.66 | 22.66 | 22.57 | 6092 |
| 1728278100 | 22.57 | 0.35 | 1.58 | 22.8 | 23 | 22.57 | 463 |
| 1728022500 | 22.22 | -0.04 | -0.18 | 22.25 | 22.29 | 22.22 | 9433 |
| 1727936100 | 22.26 | 0.11 | 0.50 | 22.27 | 22.27 | 22.21 | 2698 |
| 1727849700 | 22.15 | 0.01 | 0.05 | 22.14 | 22.17 | 22.13 | 25358 |
| 1727763300 | 22.14 | -0.18 | -0.81 | 22.23 | 22.23 | 22.14 | 10800 |
| 1727676900 | 22.32 | -0.07 | -0.31 | 22.4 | 22.4 | 22.32 | 7758 |
| 1727417700 | 22.39 | 0.09 | 0.40 | 22.41 | 22.42 | 22.39 | 3705 |
| 1727331300 | 22.3 | -0.02 | -0.09 | 22.3 | 22.33 | 22.29 | 11188 |
| 1727244900 | 22.32 | -0.16 | -0.71 | 22.33 | 22.35 | 22.31 | 10176 |
| 1727158500 | 22.48 | -0.21 | -0.93 | 22.53 | 22.53 | 22.47 | 6461 |
| 1727072100 | 22.69 | 0.08 | 0.35 | 22.7 | 22.72 | 22.64 | 6100 |
| 1726812900 | 22.61 | 0.39 | 1.76 | 22.66 | 22.66 | 22.59 | 1908 |
| 1726726500 | 22.22 | -0.05 | -0.22 | 22.66 | 22.66 | 22.22 | 24654 |
| 1726640100 | 22.27 | 0 | 0.00 | 22.29 | 22.29 | 22.24 | 2203 |
| 1726553700 | 22.27 | 0.25 | 1.14 | 22.24 | 22.28 | 22.23 | 5217 |
| 1726467300 | 22.02 | 0.37 | 1.71 | 22.13 | 22.13 | 22.02 | 2659 |
| 1726208100 | 21.65 | 0.29 | 1.36 | 21.65 | 21.72 | 21.62 | 6137 |
| 1726121700 | 21.36 | 0.04 | 0.19 | 21.47 | 21.47 | 21.36 | 23426 |
| 1726035300 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1725948900 | 21.32 | 0.2 | 0.95 | 21.3 | 21.32 | 21.3 | 8 |
| 1725862500 | 21.12 | -0.05 | -0.24 | 21.21 | 21.21 | 21.09 | 410 |
| 1725603300 | 21.17 | 0.06 | 0.28 | 21.17 | 21.21 | 21.1 | 4176 |
| 1725516900 | 21.11 | -0.16 | -0.75 | 21.24 | 21.24 | 21.11 | 10379 |
| 1725430500 | 21.27 | -0.51 | -2.34 | 21.6 | 21.6 | 21.25 | 9939 |
| 1725344100 | 21.78 | 0.01 | 0.05 | 21.69 | 21.85 | 21.69 | 7304 |
| 1725257700 | 21.77 | 0.19 | 0.88 | 21.65 | 21.85 | 21.65 | 9595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
