Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | GRNV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.21% | 29.32 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.59 | 29.30 | 30.04 | 29.32 | 29.68 |
GRNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.32 | -0.36 | -1.21% | 29.59 | 30.04 | 29.30 | 2,853 |
| 24 Apr 2024 | 29.68 | 0.03 | 0.10% | 29.74 | 29.89 | 29.68 | 4,014 |
| 23 Apr 2024 | 29.65 | 0.14 | 0.47% | 29.73 | 29.73 | 29.64 | 4,863 |
| 22 Apr 2024 | 29.51 | 0.30 | 1.03% | 29.50 | 29.65 | 29.46 | 10,237 |
| 19 Apr 2024 | 29.21 | -0.32 | -1.08% | 29.27 | 29.31 | 28.98 | 4,291 |
| 18 Apr 2024 | 29.53 | -0.01 | -0.03% | 29.40 | 29.61 | 29.35 | 8,088 |
| 17 Apr 2024 | 29.54 | 0.05 | 0.17% | 29.49 | 29.62 | 29.43 | 2,173 |
| 16 Apr 2024 | 29.49 | -0.50 | -1.67% | 29.71 | 29.71 | 29.40 | 1,158 |
| 15 Apr 2024 | 29.99 | -0.23 | -0.76% | 30.14 | 30.17 | 29.94 | 14,052 |
| 12 Apr 2024 | 30.22 | -0.10 | -0.33% | 30.18 | 30.27 | 30.14 | 3,714 |
| 11 Apr 2024 | 30.32 | -0.18 | -0.59% | 30.29 | 30.32 | 30.11 | 2,179 |
| 10 Apr 2024 | 30.50 | 0.11 | 0.36% | 30.50 | 30.58 | 30.47 | 9,589 |
| 09 Apr 2024 | 30.39 | 0.17 | 0.56% | 30.49 | 30.49 | 30.37 | 1,012 |
| 08 Apr 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| 05 Apr 2024 | 30.22 | -0.27 | -0.89% | 30.29 | 30.33 | 30.16 | 2,264 |
| 04 Apr 2024 | 30.49 | 0.23 | 0.76% | 29.03 | 30.52 | 29.03 | 4,382 |
| 03 Apr 2024 | 30.26 | -0.54 | -1.75% | 30.70 | 30.70 | 30.23 | 6,270 |
| 02 Apr 2024 | 30.80 | -0.20 | -0.65% | 30.94 | 30.94 | 30.74 | 2,821 |
| 28 Mar 2024 | 31.00 | 0.43 | 1.41% | 30.90 | 31.00 | 30.84 | 4,250 |
