We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 27.14 | 0.34 | 1.27 | 27.07 | 27.14 | 27.07 | 1229 |
| 1745475300 | 26.8 | 0.21 | 0.79 | 26.8 | 26.8 | 26.8 | 695 |
| 1745388900 | 26.59 | 0.72 | 2.78 | 27.16 | 27.16 | 26.53 | 6238 |
| 1745302500 | 25.87 | -0.24 | -0.92 | 25.87 | 25.87 | 25.87 | 39 |
| 1744870500 | 26.11 | 0.07 | 0.27 | 26.09 | 26.11 | 26.08 | 6193 |
| 1744784100 | 26.04 | 0.03 | 0.12 | 26.12 | 26.14 | 26.04 | 2007 |
| 1744697700 | 26.01 | 0.24 | 0.93 | 26.02 | 26.04 | 25.97 | 9646 |
| 1744611300 | 25.77 | 0.3 | 1.18 | 25.76 | 25.81 | 25.67 | 73590 |
| 1744352100 | 25.47 | -0.7 | -2.67 | 25 | 25.47 | 25 | 12987 |
| 1744265700 | 26.17 | 2.26 | 9.45 | 26.1 | 26.27 | 26.04 | 31750 |
| 1744179300 | 23.91 | -1.48 | -5.83 | 25.24 | 25.24 | 23.83 | 70659 |
| 1744092900 | 25.39 | 1.03 | 4.23 | 25.08 | 25.43 | 25.08 | 216246 |
| 1744006500 | 24.36 | -2.14 | -8.08 | 24.57 | 24.65 | 24.36 | 5904 |
| 1743743700 | 26.5 | -0.58 | -2.14 | 26.58 | 26.7 | 26.5 | 17137 |
| 1743657300 | 27.08 | -0.87 | -3.11 | 27.31 | 27.31 | 27.08 | 11571 |
| 1743570900 | 27.95 | 0 | 0.00 | 28.02 | 28.02 | 27.93 | 89 |
| 1743484500 | 27.95 | 0.07 | 0.25 | 27.95 | 27.95 | 27.95 | 12 |
| 1743398100 | 27.88 | -0.62 | -2.18 | 27.9 | 27.95 | 27.875 | 723 |
| 1743138900 | 28.5 | -0.06 | -0.21 | 28.5 | 28.5 | 28.5 | 36 |
| 1743052500 | 28.56 | -0.06 | -0.21 | 28.63 | 28.63 | 28.56 | 1646 |
| 1742966100 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1742879700 | 28.62 | 0 | 0.00 | 28.68 | 28.68 | 28.62 | 443 |
| 1742793300 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 700 |
| 1742534100 | 28.62 | -0.24 | -0.83 | 28.62 | 28.68 | 28.62 | 6817 |
| 1742447700 | 28.86 | 0.12 | 0.42 | 28.9 | 28.9 | 28.86 | 4329 |
| 1742361300 | 28.74 | 0.5 | 1.77 | 28.74 | 28.74 | 28.74 | 400 |
| 1742274900 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1742188500 | 28.24 | 0.25 | 0.89 | 28.24 | 28.24 | 28.24 | 25286 |
| 1741929300 | 27.99 | 0 | 0.00 | 28.04 | 28.04 | 27.99 | 76738 |
| 1741842900 | 27.99 | -0.16 | -0.57 | 28.09 | 28.09 | 27.99 | 6020 |
| 1741756500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 180 |
| 1741670100 | 28.15 | -0.28 | -0.98 | 28.5 | 28.5 | 28.15 | 388 |
| 1741583700 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1741324500 | 28.43 | -0.12 | -0.42 | 28.43 | 28.43 | 28.43 | 52 |
| 1741238100 | 28.55 | 0.27 | 0.95 | 28.6 | 28.6 | 28.55 | 9802 |
| 1741151700 | 28.28 | -0.07 | -0.25 | 28.21 | 28.28 | 28.2 | 37130 |
| 1741065300 | 28.35 | -0.3 | -1.05 | 28.64 | 28.64 | 28.35 | 6274 |
| 1740978900 | 28.65 | 0.38 | 1.34 | 28.61 | 28.65 | 28.57 | 1605 |
| 1740719700 | 28.27 | -0.23 | -0.81 | 28.28 | 28.28 | 28.2 | 7122 |
| 1740633300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740546900 | 28.5 | 0.03 | 0.11 | 28.52 | 28.52 | 28.5 | 3700 |
| 1740460500 | 28.47 | 0.08 | 0.28 | 28.47 | 28.47 | 28.47 | 5268 |
| 1740374100 | 28.39 | -0.14 | -0.49 | 28.39 | 28.39 | 28.39 | 6 |
| 1740114900 | 28.53 | 0 | 0.00 | 28.45 | 28.53 | 28.45 | 756 |
| 1740028500 | 28.53 | -0.17 | -0.59 | 28.6 | 28.6 | 28.53 | 2070 |
| 1739942100 | 28.7 | 0.15 | 0.53 | 28.73 | 28.74 | 28.7 | 5008 |
| 1739855700 | 28.55 | 0.16 | 0.56 | 28.43 | 28.55 | 28.42 | 11817 |
| 1739769300 | 28.39 | 0.09 | 0.32 | 28.3 | 28.39 | 28.3 | 6196 |
| 1739510100 | 28.3 | 0.05 | 0.18 | 28.3 | 28.3 | 28.3 | 582 |
| 1739423700 | 28.25 | 0.63 | 2.28 | 28.21 | 28.25 | 28.21 | 220 |
| 1739337300 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739250900 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739164500 | 27.62 | 0.04 | 0.15 | 27.62 | 27.62 | 27.62 | 950 |
| 1738905300 | 27.58 | -0.2 | -0.72 | 27.81 | 27.81 | 27.58 | 2234 |
| 1738818900 | 27.78 | 0.23 | 0.83 | 27.78 | 27.78 | 27.78 | 454 |
| 1738732500 | 27.55 | 0.32 | 1.18 | 27.63 | 27.63 | 27.55 | 965 |
| 1738646100 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1738559700 | 27.23 | -0.45 | -1.63 | 27.41 | 27.41 | 27.23 | 713 |
| 1738300500 | 27.68 | 0.18 | 0.65 | 27.68 | 27.68 | 27.68 | 19 |
| 1738214100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738127700 | 27.5 | -0.02 | -0.07 | 27.5 | 27.5 | 27.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
