Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | HVLU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.76 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.76 |
HVLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 13 Jun 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 12 Jun 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 11 Jun 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 07 Jun 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| 06 Jun 2024 | 27.76 | -0.06 | -0.22% | 27.77 | 27.77 | 27.76 | 3,000 |
| 05 Jun 2024 | 27.82 | -0.23 | -0.82% | 27.56 | 27.82 | 27.56 | 911 |
| 04 Jun 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 03 Jun 2024 | 28.05 | 0.41 | 1.50% | 28.04 | 28.05 | 28.04 | 553 |
| 31 May 2024 | 27.635 | 0.22 | 0.78% | 27.635 | 27.635 | 27.635 | 1 |
| 30 May 2024 | 27.42 | -0.50 | -1.79% | 27.43 | 27.43 | 27.42 | 703 |
| 29 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 28 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 27 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 24 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 23 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 22 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
| 21 May 2024 | 27.92 | -0.08 | -0.29% | 27.95 | 27.95 | 27.92 | 1,036 |
| 20 May 2024 | 28.00 | 0.20 | 0.72% | 27.94 | 28.00 | 27.94 | 2,107 |
| 17 May 2024 | 27.80 | -0.03 | -0.11% | 27.86 | 27.86 | 27.80 | 795 |
| 16 May 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 0 |
| 15 May 2024 | 27.83 | 0.21 | 0.76% | 27.885 | 27.91 | 27.83 | 265 |
