Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 19.86 | 0.01 | 0.05 | 19.76 | 19.88 | 19.75 | 43468 |
| 1732598100 | 19.85 | 0.11 | 0.56 | 19.82 | 19.85 | 19.74 | 89538 |
| 1732511700 | 19.74 | 0.28 | 1.44 | 19.65 | 19.79 | 19.65 | 27301 |
| 1732252500 | 19.46 | 0.01 | 0.05 | 19.46 | 19.52 | 19.41 | 33494 |
| 1732166100 | 19.45 | -0.13 | -0.66 | 19.55 | 19.55 | 19.45 | 15780 |
| 1732079700 | 19.58 | 0.12 | 0.62 | 19.46 | 19.62 | 19.46 | 54545 |
| 1731993300 | 19.46 | 0.15 | 0.75 | 19.45 | 19.51 | 19.37 | 35105 |
| 1731906900 | 19.315 | 0.04 | 0.18 | 19.22 | 19.35 | 19.21 | 14987 |
| 1731647700 | 19.28 | -0.1 | -0.52 | 19.29 | 19.36 | 19.27 | 22306 |
| 1731561300 | 19.38 | 0.13 | 0.68 | 19.31 | 19.4 | 19.29 | 17563 |
| 1731474900 | 19.25 | -0.09 | -0.47 | 19.31 | 19.31 | 19.2 | 13372 |
| 1731388500 | 19.34 | -0.11 | -0.57 | 19.42 | 19.44 | 19.32 | 21150 |
| 1731302100 | 19.45 | -0.05 | -0.26 | 19.41 | 19.45 | 19.41 | 32565 |
| 1731042900 | 19.5 | 0.03 | 0.15 | 19.52 | 19.54 | 19.5 | 14446 |
| 1730956500 | 19.47 | 0.13 | 0.67 | 19.6 | 19.6 | 19.39 | 17038 |
| 1730870100 | 19.34 | 0.34 | 1.79 | 19.1 | 19.34 | 19.1 | 3800 |
| 1730783700 | 19 | -0.16 | -0.84 | 19.18 | 19.18 | 18.89 | 41035 |
| 1730697300 | 19.16 | -0.24 | -1.24 | 19.39 | 19.39 | 19.09 | 37033 |
| 1730438100 | 19.4 | -0.3 | -1.52 | 19.41 | 19.42 | 19.37 | 22444 |
| 1730351700 | 19.7 | 0.05 | 0.25 | 19.67 | 19.7 | 19.66 | 7081 |
| 1730265300 | 19.65 | -0.28 | -1.40 | 19.9 | 19.9 | 19.65 | 24592 |
| 1730178900 | 19.93 | 0.06 | 0.30 | 19.94 | 19.94 | 19.92 | 23049 |
| 1730092500 | 19.87 | -0.04 | -0.20 | 19.91 | 19.91 | 19.87 | 15950 |
| 1729833300 | 19.91 | 0.18 | 0.91 | 19.91 | 20 | 19.9 | 12676 |
| 1729746900 | 19.73 | -0.12 | -0.60 | 19.8 | 19.8 | 19.7 | 9533 |
| 1729660500 | 19.85 | -0.14 | -0.70 | 20.01 | 20.01 | 19.84 | 44247 |
| 1729574100 | 19.99 | 0.08 | 0.40 | 20 | 20 | 19.97 | 10008 |
| 1729487700 | 19.91 | 0.11 | 0.56 | 19.88 | 19.91 | 19.88 | 1506 |
| 1729228500 | 19.8 | -0.02 | -0.10 | 19.8 | 19.84 | 19.8 | 14552 |
| 1729142100 | 19.82 | 0.22 | 1.12 | 19.64 | 19.86 | 19.64 | 9290 |
| 1729055700 | 19.6 | 0.04 | 0.20 | 19.59 | 19.65 | 19.59 | 11647 |
| 1728969300 | 19.56 | -0.01 | -0.05 | 19.53 | 19.6 | 19.53 | 4069 |
| 1728882900 | 19.57 | 0.08 | 0.41 | 19.57 | 19.64 | 19.49 | 15889 |
| 1728623700 | 19.49 | 0.08 | 0.41 | 19.49 | 19.51 | 19.49 | 43262 |
| 1728537300 | 19.41 | -0.02 | -0.10 | 19.59 | 19.59 | 19.41 | 13759 |
| 1728450900 | 19.43 | -0.03 | -0.15 | 19.45 | 19.48 | 19.43 | 2174 |
| 1728364500 | 19.46 | -0.1 | -0.51 | 19.51 | 19.51 | 19.46 | 7777 |
| 1728278100 | 19.56 | 0.12 | 0.62 | 19.62 | 19.72 | 19.53 | 18215 |
| 1728022500 | 19.44 | 0.14 | 0.73 | 19.4 | 19.48 | 19.4 | 10937 |
| 1727936100 | 19.3 | 0.02 | 0.10 | 19.35 | 19.35 | 19.3 | 25649 |
| 1727849700 | 19.28 | -0.22 | -1.13 | 19.33 | 19.33 | 19.28 | 17759 |
| 1727763300 | 19.5 | -0.12 | -0.61 | 19.6 | 19.61 | 19.36 | 18019 |
| 1727676900 | 19.62 | 0.04 | 0.20 | 19.54 | 19.65 | 19.54 | 12733 |
| 1727417700 | 19.58 | 0.15 | 0.77 | 19.52 | 19.59 | 19.52 | 16935 |
| 1727331300 | 19.43 | -0.16 | -0.82 | 19.59 | 19.59 | 19.42 | 10492 |
| 1727244900 | 19.59 | 0.01 | 0.05 | 19.58 | 19.59 | 19.53 | 5583 |
| 1727158500 | 19.58 | -0.04 | -0.20 | 19.61 | 19.61 | 19.56 | 18439 |
| 1727072100 | 19.62 | -0.01 | -0.05 | 19.54 | 19.63 | 19.54 | 4868 |
| 1726812900 | 19.63 | -0.01 | -0.05 | 19.64 | 19.66 | 19.6 | 9368 |
| 1726726500 | 19.64 | 0.12 | 0.61 | 19.66 | 19.66 | 19.56 | 21854 |
| 1726640100 | 19.52 | -0.08 | -0.41 | 19.6 | 19.63 | 19.48 | 18347 |
| 1726553700 | 19.6 | 0 | 0.00 | 19.6 | 19.63 | 19.6 | 9670 |
| 1726467300 | 19.6 | 0.21 | 1.08 | 19.2 | 19.61 | 19.2 | 6252 |
| 1726208100 | 19.39 | 0.12 | 0.62 | 19.4 | 19.4 | 19.37 | 8760 |
| 1726121700 | 19.27 | 0.21 | 1.10 | 19.26 | 19.31 | 19.24 | 30638 |
| 1726035300 | 19.06 | -0.18 | -0.94 | 19.24 | 19.24 | 19.06 | 5794 |
| 1725948900 | 19.24 | -0.02 | -0.10 | 19.26 | 19.27 | 19.24 | 8809 |
| 1725862500 | 19.26 | -0.19 | -0.98 | 19.25 | 19.27 | 19 | 17254 |
| 1725603300 | 19.45 | 0.08 | 0.41 | 19.42 | 19.475 | 19.42 | 17039 |
| 1725516900 | 19.37 | -0.03 | -0.15 | 19.45 | 19.45 | 19.37 | 32729 |
| 1725430500 | 19.4 | -0.16 | -0.82 | 19.52 | 19.52 | 19.34 | 47016 |
| 1725344100 | 19.56 | 0.02 | 0.10 | 19.57 | 19.57 | 19.52 | 3927 |
| 1725257700 | 19.54 | -0.03 | -0.13 | 19.7 | 19.7 | 19.5 | 18272 |
| 1724998500 | 19.565 | 0.09 | 0.44 | 19.58 | 19.59 | 19.55 | 5098 |
| 1724912100 | 19.48 | 0.01 | 0.05 | 19.89 | 19.89 | 19.39 | 8223 |
| 1724825700 | 19.47 | 0.03 | 0.15 | 19.5 | 19.79 | 19.46 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
