Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Investments Limited | MVE | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.64 | 37.57 | 37.74 | 37.66 |
MVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.66 | 0.23 | 0.61% | 37.64 | 37.76 | 37.63 | 7,944 |
02 May 2024 | 37.43 | 0.11 | 0.29% | 37.33 | 37.54 | 37.33 | 12,929 |
01 May 2024 | 37.32 | -0.63 | -1.66% | 37.40 | 37.47 | 37.24 | 8,201 |
30 Apr 2024 | 37.95 | 0.05 | 0.13% | 37.90 | 38.00 | 37.86 | 7,791 |
29 Apr 2024 | 37.90 | 0.50 | 1.34% | 37.49 | 37.98 | 37.49 | 9,446 |
26 Apr 2024 | 37.40 | -0.54 | -1.42% | 37.75 | 37.75 | 37.34 | 8,114 |
24 Apr 2024 | 37.94 | 0.14 | 0.37% | 38.00 | 38.15 | 37.89 | 9,930 |
23 Apr 2024 | 37.80 | 0.31 | 0.83% | 37.67 | 37.84 | 37.66 | 15,627 |
22 Apr 2024 | 37.49 | 0.36 | 0.97% | 37.53 | 37.63 | 37.34 | 10,799 |
19 Apr 2024 | 37.13 | -0.37 | -0.99% | 37.20 | 37.20 | 36.75 | 8,359 |
18 Apr 2024 | 37.50 | 0.19 | 0.51% | 37.33 | 37.54 | 37.33 | 3,573 |
17 Apr 2024 | 37.31 | 0.21 | 0.57% | 37.22 | 37.50 | 37.16 | 13,382 |
16 Apr 2024 | 37.10 | -0.60 | -1.59% | 37.50 | 37.50 | 36.97 | 8,917 |
15 Apr 2024 | 37.70 | -0.38 | -1.00% | 38.05 | 38.05 | 37.67 | 5,522 |
12 Apr 2024 | 38.08 | -0.04 | -0.10% | 38.18 | 38.25 | 38.08 | 814 |
11 Apr 2024 | 38.12 | -0.23 | -0.60% | 38.12 | 38.18 | 37.94 | 6,388 |
10 Apr 2024 | 38.35 | -0.06 | -0.16% | 38.58 | 38.58 | 38.35 | 2,754 |
09 Apr 2024 | 38.41 | 0.27 | 0.71% | 38.32 | 38.45 | 38.24 | 7,529 |
08 Apr 2024 | 38.14 | 0.21 | 0.55% | 38.02 | 38.25 | 38.02 | 5,013 |