We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 31.93 | 0.18 | 0.57 | 31.78 | 32.2 | 31.78 | 139216 |
| 1738214100 | 31.75 | 0.11 | 0.35 | 31.66 | 31.82 | 31.55 | 147245 |
| 1738127700 | 31.64 | 0.24 | 0.76 | 31.54 | 31.66 | 31.48 | 131307 |
| 1738041300 | 31.4 | -0.6 | -1.88 | 31.9 | 31.9 | 31.28 | 58952 |
| 1737695700 | 32 | -0.19 | -0.59 | 32.21 | 32.21 | 31.95 | 101860 |
| 1737609300 | 32.189999 | -0.02 | -0.06 | 32.27 | 32.46 | 32.14 | 124004 |
| 1737522900 | 32.21 | 0.4 | 1.26 | 32.2 | 33.02 | 32.13 | 98375 |
| 1737436500 | 31.81 | -0.09 | -0.28 | 31.93 | 32.229999 | 31.75 | 249919 |
| 1737350100 | 31.9 | 0.08 | 0.25 | 32.5 | 32.5 | 31.85 | 139143 |
| 1737090900 | 31.82 | 0.34 | 1.08 | 31.57 | 31.85 | 31.57 | 123018 |
| 1737004500 | 31.48 | 0.44 | 1.42 | 31.45 | 31.48 | 31.31 | 62763 |
| 1736918100 | 31.04 | 0.47 | 1.54 | 30.59 | 31.12 | 30.59 | 61503 |
| 1736831700 | 30.57 | 0.14 | 0.46 | 30.66 | 31.39 | 30.56 | 286466 |
| 1736745300 | 30.43 | -0.28 | -0.91 | 30.5 | 30.59 | 30.32 | 346189 |
| 1736486100 | 30.71 | 0.01 | 0.03 | 30.7 | 30.74 | 30.63 | 55500 |
| 1736399700 | 30.7 | 0.1 | 0.33 | 30.68 | 30.76 | 30.65 | 69047 |
| 1736313300 | 30.6 | 0.03 | 0.10 | 30.49 | 30.66 | 30.49 | 113968 |
| 1736226900 | 30.57 | -0.12 | -0.39 | 31 | 31.01 | 30.57 | 46943 |
| 1736140500 | 30.69 | 0.21 | 0.69 | 30.57 | 30.77 | 30.57 | 76660 |
| 1735881300 | 30.48 | -0.09 | -0.29 | 30.56 | 30.56 | 30.43 | 17958 |
| 1735794900 | 30.57 | 0.05 | 0.16 | 30.52 | 31.29 | 30.48 | 34056 |
| 1735617660 | 30.52 | -0.08 | -0.26 | 30.6 | 30.6 | 30.47 | 27964 |
| 1735535700 | 30.6 | -0.4 | -1.29 | 31.05 | 31.05 | 30.59 | 56294 |
| 1735276500 | 31 | 0.42 | 1.37 | 30.89 | 31 | 30.58 | 31553 |
| 1735014060 | 30.58 | 0.03 | 0.10 | 30.9 | 30.9 | 30.52 | 84178 |
| 1734930900 | 30.55 | 0.12 | 0.39 | 30.45 | 30.94 | 30.45 | 204726 |
| 1734671700 | 30.43 | -0.2 | -0.65 | 30.6 | 30.6 | 30.25 | 422919 |
| 1734585300 | 30.63 | -0.84 | -2.67 | 30.82 | 30.82 | 30.6 | 142786 |
| 1734498900 | 31.47 | -0.18 | -0.57 | 31.5 | 31.5 | 31.2 | 122374 |
| 1734412500 | 31.65 | 0.04 | 0.13 | 31.65 | 31.84 | 31.5 | 73251 |
| 1734326100 | 31.61 | -0.19 | -0.60 | 31.94 | 31.94 | 31.59 | 109340 |
| 1734066900 | 31.8 | -0.07 | -0.22 | 32.009999 | 32.009999 | 31.73 | 91276 |
| 1733980500 | 31.87 | 0.02 | 0.06 | 32.1 | 32.11 | 31.84 | 153639 |
| 1733894100 | 31.85 | -0.08 | -0.25 | 32.259999 | 32.259999 | 31.78 | 98178 |
| 1733807700 | 31.93 | -0.29 | -0.90 | 31.78 | 31.95 | 31.67 | 146836 |
| 1733721300 | 32.22 | 0.26 | 0.81 | 32.229999 | 32.229999 | 32.11 | 327815 |
| 1733462100 | 31.96 | -0.28 | -0.87 | 31.99 | 31.99 | 31.81 | 625451 |
| 1733375700 | 32.24 | 0.07 | 0.22 | 32.42 | 32.439999 | 32.21 | 443516 |
| 1733289300 | 32.17 | 0.06 | 0.19 | 32.049999 | 32.259999 | 31.85 | 349786 |
| 1733202900 | 32.11 | 0.12 | 0.38 | 32 | 32.15 | 32 | 260738 |
| 1733116500 | 31.99 | -0.02 | -0.06 | 32.1 | 32.1 | 31.92 | 131147 |
| 1732857300 | 32.009999 | 0.01 | 0.03 | 31.99 | 32.14 | 31.87 | 119720 |
| 1732770900 | 32 | -0.12 | -0.37 | 32.18 | 32.18 | 31.87 | 115618 |
| 1732684500 | 32.119999 | -0.04 | -0.12 | 32.28 | 32.28 | 32.11 | 92504 |
| 1732598100 | 32.159999 | 0.34 | 1.07 | 32.07 | 32.299999 | 32.06 | 134100 |
| 1732511700 | 31.82 | 0.54 | 1.73 | 31.47 | 31.9 | 31.47 | 167368 |
| 1732252500 | 31.28 | 0.61 | 1.99 | 31.18 | 31.29 | 31.18 | 62884 |
| 1732166100 | 30.67 | 0.03 | 0.10 | 31.13 | 31.13 | 30.63 | 111101 |
| 1732079700 | 30.64 | -0.07 | -0.23 | 30.65 | 30.65 | 30.54 | 112782 |
| 1731993300 | 30.71 | -0.13 | -0.42 | 30.85 | 30.85 | 30.59 | 124047 |
| 1731906900 | 30.84 | -0.3 | -0.96 | 31.13 | 31.16 | 30.83 | 211713 |
| 1731647700 | 31.14 | -0.33 | -1.05 | 31.48 | 31.48 | 31.11 | 125810 |
| 1731561300 | 31.47 | 0.08 | 0.25 | 31.44 | 31.51 | 31.39 | 144178 |
| 1731474900 | 31.39 | -0.3 | -0.95 | 31.64 | 31.64 | 31.37 | 255722 |
| 1731388500 | 31.69 | 0.33 | 1.05 | 31.48 | 31.99 | 31.48 | 153877 |
| 1731302100 | 31.36 | 0.46 | 1.49 | 32 | 32 | 31.35 | 245000 |
| 1731042900 | 30.9 | -0.18 | -0.58 | 31.05 | 31.6 | 30.82 | 303639 |
| 1730956500 | 31.08 | 0.54 | 1.77 | 31.4 | 31.4 | 31.03 | 342532 |
| 1730870100 | 30.54 | 1.17 | 3.98 | 29.49 | 30.73 | 29.39 | 182343 |
| 1730783700 | 29.37 | 0.07 | 0.24 | 29.22 | 29.49 | 29.22 | 43222 |
| 1730697300 | 29.3 | -0.06 | -0.20 | 29.46 | 29.46 | 29.2 | 146548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
