We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 29.16 | -0.09 | -0.31 | 29.03 | 29.2 | 28.54 | 129314 |
| 1741238100 | 29.25 | -0.2 | -0.68 | 29.4 | 29.4 | 29.21 | 135009 |
| 1741151700 | 29.45 | -0.44 | -1.47 | 29.83 | 29.83 | 29.32 | 122901 |
| 1741065300 | 29.89 | -0.46 | -1.52 | 29.88 | 29.92 | 29.75 | 110612 |
| 1740978900 | 30.35 | 0.42 | 1.40 | 30.01 | 30.45 | 30.01 | 92601 |
| 1740719700 | 29.93 | -0.24 | -0.80 | 30.08 | 30.08 | 29.83 | 336489 |
| 1740633300 | 30.17 | 0.31 | 1.04 | 30.07 | 30.19 | 29.98 | 119565 |
| 1740546900 | 29.86 | 0.16 | 0.54 | 29.71 | 29.86 | 29.65 | 153872 |
| 1740460500 | 29.7 | -0.07 | -0.24 | 29.6 | 29.74 | 29.59 | 90634 |
| 1740374100 | 29.77 | -0.53 | -1.75 | 29.83 | 30.12 | 29.73 | 125256 |
| 1740114900 | 30.3 | -0.46 | -1.50 | 30.45 | 30.46 | 30.23 | 105957 |
| 1740028500 | 30.76 | -0.33 | -1.06 | 31 | 31.11 | 30.73 | 130238 |
| 1739942100 | 31.09 | 0.21 | 0.68 | 31.22 | 31.22 | 31.06 | 94298 |
| 1739855700 | 30.88 | -0.02 | -0.06 | 31.12 | 31.36 | 30.88 | 175948 |
| 1739769300 | 30.9 | -0.22 | -0.71 | 31.12 | 31.59 | 30.51 | 100163 |
| 1739510100 | 31.12 | 0.18 | 0.58 | 31.21 | 31.62 | 31.09 | 58641 |
| 1739423700 | 30.94 | -0.1 | -0.32 | 31.15 | 31.2 | 30.87 | 142551 |
| 1739337300 | 31.04 | -0.29 | -0.93 | 31.34 | 31.34 | 31.02 | 80800 |
| 1739250900 | 31.33 | -0.09 | -0.29 | 31.49 | 31.49 | 31.32 | 99055 |
| 1739164500 | 31.42 | -0.24 | -0.76 | 31.49 | 31.49 | 31.36 | 77255 |
| 1738905300 | 31.66 | -0.17 | -0.53 | 31.76 | 31.76 | 31.6 | 170066 |
| 1738818900 | 31.83 | 0.43 | 1.37 | 31.58 | 31.83 | 31.55 | 163325 |
| 1738732500 | 31.4 | -0.06 | -0.19 | 31.61 | 31.61 | 31.38 | 175150 |
| 1738646100 | 31.46 | -0.03 | -0.10 | 31.33 | 32.07 | 31.33 | 233636 |
| 1738559700 | 31.49 | -0.44 | -1.38 | 31.83 | 31.94 | 31.15 | 428448 |
| 1738300500 | 31.93 | 0.18 | 0.57 | 31.78 | 32.2 | 31.78 | 139216 |
| 1738214100 | 31.75 | 0.11 | 0.35 | 31.66 | 31.82 | 31.55 | 147245 |
| 1738127700 | 31.64 | 0.24 | 0.76 | 31.54 | 31.66 | 31.48 | 131307 |
| 1738041300 | 31.4 | -0.6 | -1.88 | 31.9 | 31.9 | 31.28 | 58952 |
| 1737695700 | 32 | -0.19 | -0.59 | 32.21 | 32.21 | 31.95 | 101860 |
| 1737609300 | 32.189999 | -0.02 | -0.06 | 32.27 | 32.46 | 32.14 | 124004 |
| 1737522900 | 32.21 | 0.4 | 1.26 | 32.2 | 33.02 | 32.13 | 98375 |
| 1737436500 | 31.81 | -0.09 | -0.28 | 31.93 | 32.229999 | 31.75 | 249919 |
| 1737350100 | 31.9 | 0.08 | 0.25 | 32.5 | 32.5 | 31.85 | 139143 |
| 1737090900 | 31.82 | 0.34 | 1.08 | 31.57 | 31.85 | 31.57 | 123018 |
| 1737004500 | 31.48 | 0.44 | 1.42 | 31.45 | 31.48 | 31.31 | 62763 |
| 1736918100 | 31.04 | 0.47 | 1.54 | 30.59 | 31.12 | 30.59 | 61503 |
| 1736831700 | 30.57 | 0.14 | 0.46 | 30.66 | 31.39 | 30.56 | 286466 |
| 1736745300 | 30.43 | -0.28 | -0.91 | 30.5 | 30.59 | 30.32 | 346189 |
| 1736486100 | 30.71 | 0.01 | 0.03 | 30.7 | 30.74 | 30.63 | 55500 |
| 1736399700 | 30.7 | 0.1 | 0.33 | 30.68 | 30.76 | 30.65 | 69047 |
| 1736313300 | 30.6 | 0.03 | 0.10 | 30.49 | 30.66 | 30.49 | 113968 |
| 1736226900 | 30.57 | -0.12 | -0.39 | 31 | 31.01 | 30.57 | 46943 |
| 1736140500 | 30.69 | 0.21 | 0.69 | 30.57 | 30.77 | 30.57 | 76660 |
| 1735881300 | 30.48 | -0.09 | -0.29 | 30.56 | 30.56 | 30.43 | 17958 |
| 1735794900 | 30.57 | 0.05 | 0.16 | 30.52 | 31.29 | 30.48 | 34056 |
| 1735617660 | 30.52 | -0.08 | -0.26 | 30.6 | 30.6 | 30.47 | 27964 |
| 1735535700 | 30.6 | -0.4 | -1.29 | 31.05 | 31.05 | 30.59 | 56294 |
| 1735276500 | 31 | 0.42 | 1.37 | 30.89 | 31 | 30.58 | 31553 |
| 1735014060 | 30.58 | 0.03 | 0.10 | 30.9 | 30.9 | 30.52 | 84178 |
| 1734930900 | 30.55 | 0.12 | 0.39 | 30.45 | 30.94 | 30.45 | 204726 |
| 1734671700 | 30.43 | -0.2 | -0.65 | 30.6 | 30.6 | 30.25 | 422919 |
| 1734585300 | 30.63 | -0.84 | -2.67 | 30.82 | 30.82 | 30.6 | 142786 |
| 1734498900 | 31.47 | -0.18 | -0.57 | 31.5 | 31.5 | 31.2 | 122374 |
| 1734412500 | 31.65 | 0.04 | 0.13 | 31.65 | 31.84 | 31.5 | 73251 |
| 1734326100 | 31.61 | -0.19 | -0.60 | 31.94 | 31.94 | 31.59 | 109340 |
| 1734066900 | 31.8 | -0.07 | -0.22 | 32.009999 | 32.009999 | 31.73 | 91276 |
| 1733980500 | 31.87 | 0.02 | 0.06 | 32.1 | 32.11 | 31.84 | 153639 |
| 1733894100 | 31.85 | -0.08 | -0.25 | 32.259999 | 32.259999 | 31.78 | 98178 |
| 1733807700 | 31.93 | -0.29 | -0.90 | 31.78 | 31.95 | 31.67 | 146836 |
| 1733721300 | 32.22 | 0.26 | 0.81 | 32.229999 | 32.229999 | 32.11 | 327815 |
| 1733462100 | 31.96 | -0.28 | -0.87 | 31.99 | 31.99 | 31.81 | 625451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
