Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | QSML | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 28.07 | 16:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.32 | 28.05 | 28.32 | 28.07 | 28.06 |
QSML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.06 | -0.21 | -0.74% | 28.11 | 28.29 | 28.01 | 27,293 |
| 01 May 2024 | 28.27 | -0.25 | -0.88% | 28.49 | 28.49 | 28.22 | 31,877 |
| 30 Apr 2024 | 28.52 | 0.19 | 0.67% | 28.39 | 28.52 | 28.36 | 66,466 |
| 29 Apr 2024 | 28.33 | 0.06 | 0.21% | 28.40 | 28.42 | 28.25 | 73,834 |
| 26 Apr 2024 | 28.27 | -0.34 | -1.19% | 28.89 | 28.89 | 28.27 | 229,269 |
| 24 Apr 2024 | 28.61 | 0.29 | 1.02% | 29.00 | 29.00 | 28.54 | 32,222 |
| 23 Apr 2024 | 28.32 | 0.03 | 0.11% | 28.50 | 28.50 | 28.27 | 88,444 |
| 22 Apr 2024 | 28.29 | 0.19 | 0.68% | 28.10 | 28.29 | 28.10 | 45,033 |
| 19 Apr 2024 | 28.10 | -0.21 | -0.74% | 28.50 | 28.50 | 28.01 | 56,328 |
| 18 Apr 2024 | 28.31 | -0.32 | -1.12% | 28.33 | 28.33 | 28.19 | 52,309 |
| 17 Apr 2024 | 28.63 | -0.08 | -0.28% | 28.86 | 28.86 | 28.61 | 26,608 |
| 16 Apr 2024 | 28.71 | -0.23 | -0.79% | 28.83 | 28.84 | 28.71 | 25,259 |
| 15 Apr 2024 | 28.94 | -0.12 | -0.41% | 29.29 | 29.29 | 28.94 | 50,897 |
| 12 Apr 2024 | 29.06 | 0.05 | 0.17% | 29.10 | 29.13 | 28.99 | 37,193 |
| 11 Apr 2024 | 29.01 | -0.21 | -0.72% | 29.00 | 29.27 | 28.87 | 53,461 |
| 10 Apr 2024 | 29.22 | -0.07 | -0.24% | 29.35 | 29.35 | 29.11 | 40,508 |
| 09 Apr 2024 | 29.29 | 0.21 | 0.72% | 29.30 | 29.32 | 29.21 | 31,781 |
| 08 Apr 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0 |
| 05 Apr 2024 | 29.08 | -0.30 | -1.02% | 29.30 | 29.30 | 28.96 | 43,002 |
| 04 Apr 2024 | 29.38 | -0.03 | -0.10% | 29.39 | 29.44 | 29.35 | 58,848 |
| 03 Apr 2024 | 29.41 | -0.60 | -2.00% | 30.00 | 30.00 | 29.40 | 54,928 |
