We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 24.98 | 0.03 | 0.12 | 24.97 | 24.99 | 24.96 | 200885 |
| 1745475300 | 24.95 | 0 | 0.00 | 24.96 | 24.97 | 24.95 | 208898 |
| 1745388900 | 24.95 | 0.02 | 0.08 | 24.95 | 24.96 | 24.93 | 414112 |
| 1745302500 | 24.93 | 0 | 0.00 | 24.93 | 24.98 | 24.93 | 194621 |
| 1744870500 | 24.93 | 0.02 | 0.08 | 24.95 | 24.97 | 24.91 | 319977 |
| 1744784100 | 24.91 | 0.05 | 0.20 | 24.9 | 24.92 | 24.87 | 204272 |
| 1744697700 | 24.86 | -0.01 | -0.04 | 24.84 | 24.91 | 24.84 | 1062000 |
| 1744611300 | 24.87 | -0.06 | -0.24 | 24.93 | 24.93 | 24.81 | 835120 |
| 1744352100 | 24.93 | 0.08 | 0.32 | 24.94 | 24.97 | 24.89 | 2564487 |
| 1744265700 | 24.85 | -0.04 | -0.16 | 24.8 | 24.91 | 24.8 | 485405 |
| 1744179300 | 24.89 | -0.01 | -0.04 | 24.82 | 24.89 | 24.79 | 319960 |
| 1744092900 | 24.9 | -0.03 | -0.12 | 24.94 | 24.97 | 24.86 | 527574 |
| 1744006500 | 24.93 | -0.12 | -0.48 | 24.99 | 25 | 24.93 | 1498736 |
| 1743743700 | 25.05 | -0.03 | -0.12 | 25.07 | 25.07 | 25.05 | 305604 |
| 1743657300 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.06 | 204795 |
| 1743570900 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.06 | 244301 |
| 1743484500 | 25.07 | -0.12 | -0.48 | 25.07 | 25.07 | 25.06 | 267417 |
| 1743398100 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 200990 |
| 1743138900 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 277594 |
| 1743052500 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.18 | 433809 |
| 1742966100 | 25.18 | -0.01 | -0.04 | 25.18 | 25.19 | 25.18 | 197200 |
| 1742879700 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.17 | 219797 |
| 1742793300 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.17 | 206531 |
| 1742534100 | 25.17 | 0.01 | 0.04 | 25.17 | 25.18 | 25.16 | 327758 |
| 1742447700 | 25.16 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 147765 |
| 1742361300 | 25.16 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 287138 |
| 1742274900 | 25.16 | 0 | 0.00 | 25.16 | 25.18 | 25.16 | 166800 |
| 1742188500 | 25.16 | -0.01 | -0.04 | 25.15 | 25.17 | 25.15 | 487113 |
| 1741929300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 145732 |
| 1741842900 | 25.17 | 0 | 0.00 | 25.17 | 25.18 | 25.16 | 424419 |
| 1741756500 | 25.17 | -0.02 | -0.08 | 25.19 | 25.19 | 25.16 | 279026 |
| 1741670100 | 25.19 | 0.02 | 0.08 | 25.18 | 25.2 | 25.18 | 377697 |
| 1741583700 | 25.17 | -0.01 | -0.04 | 25.19 | 25.19 | 25.17 | 182138 |
| 1741324500 | 25.18 | -0.04 | -0.16 | 25.2 | 25.2 | 25.18 | 231159 |
| 1741238100 | 25.22 | 0.03 | 0.12 | 25.21 | 25.22 | 25.19 | 313529 |
| 1741151700 | 25.19 | -0.01 | -0.04 | 25.21 | 25.21 | 25.19 | 331914 |
| 1741065300 | 25.2 | -0.02 | -0.08 | 25.21 | 25.22 | 25.2 | 1244413 |
| 1740978900 | 25.22 | -0.1 | -0.39 | 25.21 | 25.22 | 25.2 | 359435 |
| 1740719700 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.3 | 123466 |
| 1740633300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.3 | 765821 |
| 1740546900 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.3 | 185097 |
| 1740460500 | 25.3 | 0 | 0.00 | 25.31 | 25.31 | 25.29 | 359653 |
| 1740374100 | 25.3 | 0.02 | 0.08 | 25.29 | 25.31 | 25.29 | 341194 |
| 1740114900 | 25.28 | 0.01 | 0.04 | 25.27 | 25.28 | 25.27 | 396035 |
| 1740028500 | 25.27 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 162953 |
| 1739942100 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.25 | 261743 |
| 1739855700 | 25.24 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 227092 |
| 1739769300 | 25.23 | 0 | 0.00 | 25.24 | 25.24 | 25.23 | 216308 |
| 1739510100 | 25.23 | 0.02 | 0.08 | 25.22 | 25.24 | 25.22 | 424938 |
| 1739423700 | 25.21 | 0 | 0.00 | 25.21 | 25.22 | 25.21 | 273416 |
| 1739337300 | 25.21 | 0.02 | 0.08 | 25.2 | 25.21 | 25.19 | 169971 |
| 1739250900 | 25.19 | 0 | 0.00 | 25.19 | 25.21 | 25.19 | 143928 |
| 1739164500 | 25.19 | 0.01 | 0.04 | 25.2 | 25.21 | 25.19 | 96834 |
| 1738905300 | 25.18 | 0 | 0.00 | 25.2 | 25.2 | 25.18 | 155938 |
| 1738818900 | 25.18 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 177139 |
| 1738732500 | 25.17 | 0 | 0.00 | 25.18 | 25.19 | 25.17 | 142544 |
| 1738646100 | 25.17 | -0.02 | -0.08 | 25.18 | 25.19 | 25.17 | 167810 |
| 1738559700 | 25.19 | -0.09 | -0.36 | 25.19 | 25.19 | 25.17 | 455366 |
| 1738300500 | 25.28 | 0 | 0.00 | 25.28 | 25.29 | 25.27 | 464878 |
| 1738214100 | 25.28 | 0.01 | 0.04 | 25.28 | 25.29 | 25.27 | 267235 |
| 1738127700 | 25.27 | -0.01 | -0.04 | 25.28 | 25.28 | 25.26 | 173849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
