Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | VLUE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.34% | 26.13 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 26.12 | 26.21 | 26.13 | 26.22 |
VLUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.13 | -0.09 | -0.34% | 26.20 | 26.21 | 26.12 | 7,262 |
| 02 May 2024 | 26.22 | -0.20 | -0.76% | 26.34 | 26.34 | 26.13 | 9,487 |
| 01 May 2024 | 26.42 | -0.17 | -0.64% | 26.37 | 26.45 | 26.33 | 6,178 |
| 30 Apr 2024 | 26.59 | 0.25 | 0.95% | 26.43 | 26.59 | 26.40 | 14,664 |
| 29 Apr 2024 | 26.34 | 0.14 | 0.53% | 26.31 | 26.34 | 26.21 | 8,299 |
| 26 Apr 2024 | 26.20 | -0.30 | -1.13% | 26.16 | 26.23 | 26.10 | 26,575 |
| 24 Apr 2024 | 26.50 | -0.06 | -0.23% | 26.50 | 26.66 | 26.49 | 92,552 |
| 23 Apr 2024 | 26.56 | 0.10 | 0.38% | 26.52 | 26.59 | 26.48 | 18,826 |
| 22 Apr 2024 | 26.46 | 0.27 | 1.03% | 26.51 | 26.53 | 26.36 | 16,406 |
| 19 Apr 2024 | 26.19 | -0.19 | -0.72% | 26.01 | 26.29 | 26.01 | 20,179 |
| 18 Apr 2024 | 26.38 | -0.10 | -0.38% | 26.36 | 26.42 | 26.31 | 7,691 |
| 17 Apr 2024 | 26.48 | -0.09 | -0.34% | 26.44 | 26.48 | 26.39 | 12,228 |
| 16 Apr 2024 | 26.57 | -0.14 | -0.52% | 26.68 | 26.69 | 26.53 | 9,083 |
| 15 Apr 2024 | 26.71 | -0.12 | -0.45% | 26.82 | 26.82 | 26.59 | 16,638 |
| 12 Apr 2024 | 26.83 | -0.11 | -0.41% | 26.71 | 26.86 | 26.71 | 5,082 |
| 11 Apr 2024 | 26.94 | 0.04 | 0.15% | 26.71 | 27.15 | 26.71 | 14,655 |
| 10 Apr 2024 | 26.90 | 0.01 | 0.04% | 26.85 | 26.92 | 26.80 | 104,507 |
| 09 Apr 2024 | 26.89 | 0.09 | 0.34% | 26.78 | 26.90 | 26.77 | 19,992 |
| 08 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
| 05 Apr 2024 | 26.80 | -0.22 | -0.81% | 26.71 | 26.80 | 26.69 | 64,607 |
