We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 26.61 | 0.2 | 0.76 | 26.38 | 26.61 | 26.38 | 13630 |
| 1734412500 | 26.41 | -0.22 | -0.83 | 26.36 | 26.47 | 26.35 | 17405 |
| 1734326100 | 26.63 | -0.11 | -0.41 | 26.77 | 26.78 | 26.56 | 58443 |
| 1734066900 | 26.74 | 0.02 | 0.07 | 26.78 | 26.78 | 26.67 | 18169 |
| 1733980500 | 26.72 | -0.1 | -0.37 | 26.86 | 26.86 | 26.66 | 27452 |
| 1733894100 | 26.82 | -0.05 | -0.19 | 26.78 | 26.86 | 26.74 | 37282 |
| 1733807700 | 26.87 | -0.08 | -0.30 | 26.72 | 26.89 | 26.72 | 33046 |
| 1733721300 | 26.95 | 0.2 | 0.75 | 27.2 | 27.2 | 26.87 | 12131 |
| 1733462100 | 26.75 | 0.13 | 0.49 | 26.67 | 26.77 | 26.67 | 37731 |
| 1733375700 | 26.62 | -0.13 | -0.49 | 26.61 | 26.71 | 26.61 | 7966 |
| 1733289300 | 26.75 | 0.05 | 0.19 | 26.59 | 26.81 | 26.58 | 15977 |
| 1733202900 | 26.7 | 0.3 | 1.14 | 26.6 | 26.71 | 26.59 | 31264 |
| 1733116500 | 26.4 | 0.07 | 0.27 | 26.38 | 26.45 | 26.35 | 17924 |
| 1732857300 | 26.33 | 0 | 0.00 | 26.25 | 26.34 | 26.2 | 32603 |
| 1732770900 | 26.33 | 0.09 | 0.34 | 26.21 | 26.36 | 26.21 | 19088 |
| 1732684500 | 26.24 | -0.03 | -0.11 | 26.22 | 26.35 | 26.19 | 65116 |
| 1732598100 | 26.27 | 0.05 | 0.19 | 26.25 | 26.41 | 26.22 | 82684 |
| 1732511700 | 26.22 | 0.17 | 0.65 | 26.26 | 26.26 | 26.13 | 17110 |
| 1732252500 | 26.05 | 0.26 | 1.01 | 25.97 | 26.05 | 25.97 | 54451 |
| 1732166100 | 25.79 | -0.13 | -0.50 | 25.9 | 25.9 | 25.78 | 8651 |
| 1732079700 | 25.92 | -0.22 | -0.84 | 25.88 | 25.96 | 25.85 | 8239 |
| 1731993300 | 26.14 | 0.05 | 0.19 | 26.15 | 26.17 | 26.1 | 7194 |
| 1731906900 | 26.09 | -0.04 | -0.15 | 26.22 | 26.22 | 26 | 5052 |
| 1731647700 | 26.13 | -0.09 | -0.34 | 26.44 | 26.44 | 26.13 | 4620 |
| 1731561300 | 26.22 | 0.23 | 0.88 | 26.12 | 26.22 | 26.12 | 9647 |
| 1731474900 | 25.99 | -0.32 | -1.22 | 26.2 | 26.2 | 25.95 | 15610 |
| 1731388500 | 26.31 | 0.2 | 0.77 | 26.25 | 26.33 | 26.25 | 13274 |
| 1731302100 | 26.11 | 0.05 | 0.19 | 26.13 | 26.22 | 26.06 | 10204 |
| 1731042900 | 26.06 | -0.08 | -0.31 | 25.97 | 26.09 | 25.94 | 12914 |
| 1730956500 | 26.14 | -0.07 | -0.27 | 25.68 | 26.35 | 25.68 | 26627 |
| 1730870100 | 26.21 | 0.42 | 1.63 | 25.83 | 26.31 | 25.81 | 19745 |
| 1730783700 | 25.79 | 0.04 | 0.16 | 25.72 | 25.84 | 25.72 | 7617 |
| 1730697300 | 25.75 | 0.06 | 0.23 | 25.69 | 25.81 | 25.69 | 18916 |
| 1730438100 | 25.69 | -0.17 | -0.66 | 25.73 | 25.78 | 25.69 | 13092 |
| 1730351700 | 25.86 | -0.21 | -0.81 | 25.75 | 25.93 | 25.75 | 42119 |
| 1730265300 | 26.07 | -0.03 | -0.11 | 26.03 | 26.1 | 26 | 10259 |
| 1730178900 | 26.1 | 0.19 | 0.73 | 26 | 26.11 | 26 | 7880 |
| 1730092500 | 25.91 | 0.18 | 0.70 | 25.68 | 25.93 | 25.68 | 11013 |
| 1729833300 | 25.73 | 0.11 | 0.43 | 25.75 | 25.76 | 25.67 | 16483 |
| 1729746900 | 25.62 | -0.08 | -0.31 | 25.65 | 25.71 | 25.62 | 15313 |
| 1729660500 | 25.7 | 0.01 | 0.04 | 25.66 | 25.73 | 25.66 | 6740 |
| 1729574100 | 25.69 | -0.21 | -0.81 | 25.89 | 25.89 | 25.67 | 5316 |
| 1729487700 | 25.9 | 0.03 | 0.12 | 25.86 | 25.97 | 25.86 | 10882 |
| 1729228500 | 25.87 | -0.13 | -0.50 | 25.96 | 25.98 | 25.87 | 13685 |
| 1729142100 | 26 | 0.13 | 0.50 | 25.94 | 26.1 | 25.94 | 32703 |
| 1729055700 | 25.87 | -0.14 | -0.54 | 25.8 | 25.965 | 25.8 | 18512 |
| 1728969300 | 26.01 | 0.23 | 0.89 | 25.95 | 26.03 | 25.93 | 22194 |
| 1728882900 | 25.78 | 0.06 | 0.23 | 25.74 | 25.86 | 25.71 | 6326 |
| 1728623700 | 25.72 | -0.05 | -0.19 | 25.69 | 25.75 | 25.68 | 52948 |
| 1728537300 | 25.77 | 0.17 | 0.66 | 25.8 | 25.89 | 25.74 | 17511 |
| 1728450900 | 25.6 | -0.02 | -0.06 | 25.65 | 25.7 | 25.57 | 7843 |
| 1728364500 | 25.615 | 0.1 | 0.41 | 25.65 | 25.65 | 25.59 | 6313 |
| 1728278100 | 25.51 | 0.31 | 1.23 | 25.6 | 25.6 | 25.5 | 2125 |
| 1728022500 | 25.2 | 0.01 | 0.04 | 25.12 | 25.23 | 25.12 | 8677 |
| 1727936100 | 25.19 | -0.02 | -0.08 | 24.93 | 25.23 | 24.93 | 9410 |
| 1727849700 | 25.21 | -0.15 | -0.59 | 25.3 | 25.3 | 25.2 | 12996 |
| 1727763300 | 25.36 | 0.02 | 0.08 | 25.39 | 25.39 | 25.34 | 5339 |
| 1727676900 | 25.34 | -0.23 | -0.90 | 25.33 | 25.52 | 25.33 | 9024 |
| 1727417700 | 25.57 | 0.13 | 0.51 | 25.44 | 25.57 | 25.43 | 9725 |
| 1727331300 | 25.44 | 0.22 | 0.87 | 25.41 | 25.44 | 25.38 | 21123 |
| 1727244900 | 25.22 | 0 | 0.00 | 25.21 | 25.27 | 25.21 | 3220 |
| 1727158500 | 25.22 | -0.16 | -0.63 | 25.41 | 25.41 | 25.22 | 7139 |
| 1727072100 | 25.38 | -0.07 | -0.28 | 25.43 | 25.47 | 25.38 | 24575 |
| 1726812900 | 25.45 | 0 | 0.00 | 25.5 | 25.53 | 25.43 | 40284 |
| 1726726500 | 25.45 | 0.13 | 0.51 | 25.48 | 25.5 | 25.35 | 13781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
