We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 18.28 | 0.13 | 0.72 | 18.09 | 18.28 | 18.09 | 404 |
| 1721715300 | 18.15 | 0.03 | 0.17 | 18.15 | 18.15 | 18.15 | 1 |
| 1721628900 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1721369700 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1721283300 | 18.12 | -0.15 | -0.82 | 18.12 | 18.12 | 18.12 | 123 |
| 1721196900 | 18.27 | -0.13 | -0.71 | 18.43 | 18.43 | 18.16 | 7 |
| 1721110500 | 18.4 | 0.03 | 0.16 | 18.4 | 18.4 | 18.4 | 1 |
| 1721024100 | 18.37 | -0.09 | -0.49 | 18.4 | 18.4 | 18.37 | 428 |
| 1720764900 | 18.46 | 0.11 | 0.60 | 18.46 | 18.46 | 18.46 | 516 |
| 1720678500 | 18.35 | -0.3 | -1.61 | 18.35 | 18.35 | 18.35 | 1 |
| 1720592100 | 18.65 | -0.45 | -2.36 | 18.65 | 18.74 | 18.65 | 208 |
| 1720505700 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720419300 | 19.1 | -0.16 | -0.83 | 19.11 | 19.11 | 19.1 | 4336 |
| 1720160100 | 19.26 | -0.15 | -0.77 | 19.39 | 19.39 | 19.25 | 58 |
| 1720073700 | 19.41 | -0.12 | -0.61 | 19.62 | 19.62 | 19.41 | 461 |
| 1719987300 | 19.53 | 0.5 | 2.63 | 19.53 | 19.53 | 19.53 | 86 |
| 1719900900 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1719814500 | 19.03 | -0.08 | -0.42 | 19.19 | 19.19 | 19.03 | 277 |
| 1719555300 | 19.11 | 0.23 | 1.22 | 19.11 | 19.11 | 19.11 | 27 |
| 1719468900 | 18.88 | 0.08 | 0.43 | 19 | 19 | 18.88 | 3214 |
| 1719382500 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719296100 | 18.8 | -0.06 | -0.32 | 18.95 | 18.95 | 18.8 | 234 |
| 1719209700 | 18.86 | 0 | 0.00 | 18.87 | 18.87 | 18.86 | 27 |
| 1718950500 | 18.86 | -0.59 | -3.03 | 19.1 | 19.1 | 18.86 | 436 |
| 1718864100 | 19.45 | 0.09 | 0.46 | 19.45 | 19.45 | 19.45 | 49 |
| 1718777700 | 19.36 | 0.02 | 0.10 | 19.35 | 19.36 | 19.34 | 2052 |
| 1718691300 | 19.34 | -0.06 | -0.31 | 19.35 | 19.35 | 19.34 | 518 |
| 1718604900 | 19.4 | -0.47 | -2.37 | 19.4 | 19.4 | 19.4 | 50 |
| 1718345700 | 19.87 | 0.36 | 1.85 | 19.87 | 19.87 | 19.87 | 59 |
| 1718259300 | 19.51 | 0.06 | 0.31 | 19.6 | 19.6 | 19.51 | 4082 |
| 1718172900 | 19.45 | 0.13 | 0.67 | 19.45 | 19.45 | 19.45 | 2000 |
| 1718086500 | 19.32 | -0.27 | -1.38 | 19.32 | 19.32 | 19.32 | 316 |
| 1717740900 | 19.59 | 0.39 | 2.03 | 19.3 | 19.62 | 19.3 | 1032 |
| 1717654500 | 19.2 | -0.2 | -1.03 | 19.5 | 19.51 | 19.19 | 739 |
| 1717568100 | 19.4 | -0.91 | -4.48 | 19.4 | 19.4 | 19.4 | 1067 |
| 1717481700 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717395300 | 20.31 | 0.36 | 1.80 | 20.31 | 20.31 | 20.31 | 820 |
| 1717136100 | 19.95 | -0.08 | -0.40 | 20.12 | 20.12 | 19.95 | 2750 |
| 1717049700 | 20.03 | -0.22 | -1.09 | 20 | 20.03 | 19.9 | 1258 |
| 1716963300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1716876900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1716790500 | 20.25 | -0.03 | -0.15 | 20.2 | 20.25 | 20.2 | 176 |
| 1716531300 | 20.28 | 0.43 | 2.17 | 20.25 | 20.28 | 20.25 | 73 |
| 1716444900 | 19.85 | 1.25 | 6.72 | 19.85 | 19.85 | 19.85 | 10 |
| 1716358500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716272100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716185700 | 18.6 | 0.1 | 0.54 | 18.79 | 18.79 | 18.6 | 998 |
| 1715926500 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.5 | 42 |
| 1715840100 | 18.35 | 0.16 | 0.88 | 18.35 | 18.35 | 18.35 | 1240 |
| 1715753700 | 18.19 | -0.15 | -0.82 | 18.34 | 18.34 | 18.19 | 228 |
| 1715667300 | 18.34 | -0.47 | -2.50 | 18.35 | 18.35 | 18.34 | 2276 |
| 1715580900 | 18.81 | -0.16 | -0.84 | 18.64 | 18.81 | 18.64 | 7 |
| 1715321700 | 18.97 | 0.23 | 1.23 | 18.75 | 18.97 | 18.73 | 1759 |
| 1715235300 | 18.74 | 0.2 | 1.08 | 18.75 | 18.75 | 18.74 | 3 |
| 1715148900 | 18.54 | -0.2 | -1.07 | 18.52 | 18.54 | 18.52 | 2073 |
| 1715062500 | 18.74 | 0.13 | 0.70 | 18.62 | 18.74 | 18.46 | 1290 |
| 1714976100 | 18.61 | -0.04 | -0.21 | 18.68 | 18.68 | 18.61 | 259 |
| 1714716900 | 18.65 | 0.46 | 2.53 | 18.19 | 18.65 | 18.19 | 146 |
| 1714630500 | 18.19 | 0.05 | 0.28 | 18.19 | 18.19 | 18.19 | 1 |
| 1714544100 | 18.14 | 0.4 | 2.25 | 17.74 | 18.15 | 17.74 | 522 |
| 1714457700 | 17.74 | -0.36 | -1.99 | 17.75 | 17.75 | 17.74 | 213 |
| 1714371300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714112100 | 18.1 | 0.21 | 1.17 | 18.13 | 18.25 | 17.93 | 5858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
