Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CNEW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 |
CNEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.90 | -0.05 | -0.72% | 6.94 | 6.95 | 6.89 | 17,631 |
| 07 May 2024 | 6.95 | 0.03 | 0.43% | 6.94 | 6.95 | 6.89 | 25,306 |
| 06 May 2024 | 6.92 | -0.01 | -0.14% | 6.94 | 6.94 | 6.79 | 99,065 |
| 03 May 2024 | 6.93 | 0.04 | 0.58% | 6.95 | 6.96 | 6.89 | 100,679 |
| 02 May 2024 | 6.89 | 0.05 | 0.73% | 6.82 | 6.89 | 6.79 | 33,699 |
| 01 May 2024 | 6.84 | 0.00 | 0.00% | 6.87 | 6.87 | 6.82 | 37,578 |
| 30 Apr 2024 | 6.84 | 0.08 | 1.18% | 6.78 | 6.84 | 6.77 | 47,039 |
| 29 Apr 2024 | 6.76 | 0.10 | 1.50% | 6.72 | 6.78 | 6.68 | 28,871 |
| 26 Apr 2024 | 6.66 | 0.03 | 0.45% | 6.65 | 6.70 | 6.61 | 34,298 |
| 24 Apr 2024 | 6.63 | -0.03 | -0.45% | 6.66 | 6.67 | 6.56 | 27,037 |
| 23 Apr 2024 | 6.66 | -0.11 | -1.62% | 6.75 | 6.75 | 6.66 | 2,760 |
| 22 Apr 2024 | 6.77 | -0.01 | -0.15% | 6.67 | 6.77 | 6.67 | 73,316 |
| 19 Apr 2024 | 6.78 | -0.03 | -0.44% | 6.88 | 6.88 | 6.76 | 44,261 |
| 18 Apr 2024 | 6.81 | 0.11 | 1.64% | 6.735 | 6.84 | 6.72 | 40,076 |
| 17 Apr 2024 | 6.70 | 0.04 | 0.60% | 6.65 | 6.75 | 6.57 | 76,781 |
| 16 Apr 2024 | 6.66 | -0.05 | -0.75% | 6.70 | 6.74 | 6.60 | 57,237 |
| 15 Apr 2024 | 6.71 | 0.07 | 1.05% | 6.64 | 6.76 | 6.60 | 72,929 |
| 12 Apr 2024 | 6.64 | 0.04 | 0.61% | 6.65 | 6.65 | 6.57 | 35,774 |
| 11 Apr 2024 | 6.60 | 0.17 | 2.64% | 6.49 | 6.62 | 6.48 | 30,512 |
| 10 Apr 2024 | 6.43 | -0.11 | -1.68% | 6.55 | 6.56 | 6.43 | 142,724 |
| 09 Apr 2024 | 6.54 | -0.01 | -0.15% | 6.55 | 6.55 | 6.46 | 143,457 |
