We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 17.19 | 0.3 | 1.78 | 17.03 | 17.19 | 17.03 | 7809 |
| 1738041300 | 16.89 | 0.17 | 1.02 | 16.6 | 16.9 | 16.579999 | 32941 |
| 1737695700 | 16.719999 | 0.02 | 0.12 | 16.88 | 16.88 | 16.68 | 27429 |
| 1737609300 | 16.7 | -0.04 | -0.24 | 16.9 | 16.9 | 16.7 | 41556 |
| 1737522900 | 16.739999 | -0.04 | -0.24 | 16.83 | 16.99 | 16.69 | 10390 |
| 1737436500 | 16.78 | -0.01 | -0.06 | 16.82 | 16.84 | 16.7 | 15367 |
| 1737350100 | 16.79 | 0.02 | 0.12 | 16.77 | 16.99 | 16.77 | 18206 |
| 1737090900 | 16.77 | -0.06 | -0.36 | 17 | 17 | 16.629999 | 5329 |
| 1737004500 | 16.83 | 0.25 | 1.51 | 16.7 | 16.9 | 16.7 | 21896 |
| 1736918100 | 16.579999 | -0.01 | -0.06 | 16.55 | 16.66 | 16.55 | 12042 |
| 1736831700 | 16.59 | 0.08 | 0.48 | 16.53 | 16.629999 | 16.53 | 18910 |
| 1736745300 | 16.51 | -0.18 | -1.08 | 16.69 | 16.69 | 16.46 | 28351 |
| 1736486100 | 16.69 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.67 | 15004 |
| 1736399700 | 16.68 | -0.02 | -0.12 | 16.87 | 16.89 | 16.66 | 7790 |
| 1736313300 | 16.7 | -0.27 | -1.59 | 17 | 17 | 16.67 | 17185 |
| 1736226900 | 16.97 | -0.02 | -0.12 | 17.2 | 17.3 | 16.95 | 8370 |
| 1736140500 | 16.99 | 0.04 | 0.24 | 16.96 | 17.12 | 16.96 | 21517 |
| 1735881300 | 16.95 | 0.11 | 0.65 | 16.8 | 16.98 | 16.8 | 4006 |
| 1735794900 | 16.84 | -0.05 | -0.30 | 17 | 17.21 | 16.77 | 9215 |
| 1735617660 | 16.89 | -0.1 | -0.59 | 16.99 | 16.99 | 16.82 | 6891 |
| 1735535700 | 16.99 | -0.19 | -1.11 | 17.21 | 17.21 | 16.99 | 3614 |
| 1735276500 | 17.18 | 0.27 | 1.60 | 16.95 | 17.18 | 16.95 | 3150 |
| 1735014060 | 16.91 | 0 | 0.00 | 16.9 | 16.95 | 16.81 | 3149 |
| 1734930900 | 16.91 | 0.36 | 2.18 | 16.59 | 16.97 | 16.59 | 15405 |
| 1734671700 | 16.55 | -0.07 | -0.42 | 16.83 | 16.83 | 16.5 | 14273 |
| 1734585300 | 16.62 | -0.34 | -2.00 | 16.62 | 16.68 | 16.46 | 20732 |
| 1734498900 | 16.96 | 0.06 | 0.36 | 17 | 17 | 16.87 | 13444 |
| 1734412500 | 16.9 | 0.35 | 2.11 | 16.55 | 16.93 | 16.55 | 6951 |
| 1734326100 | 16.55 | -0.28 | -1.66 | 16.68 | 16.69 | 16.51 | 6628 |
| 1734066900 | 16.83 | -0.07 | -0.41 | 16.83 | 16.84 | 16.75 | 7566 |
| 1733980500 | 16.9 | 0.29 | 1.75 | 16.87 | 16.95 | 16.85 | 10712 |
| 1733894100 | 16.61 | -0.24 | -1.42 | 16.57 | 16.62 | 16.48 | 11278 |
| 1733807700 | 16.85 | -0.4 | -2.32 | 16.97 | 17.2 | 16.73 | 23069 |
| 1733721300 | 17.25 | 0.2 | 1.17 | 17.1 | 17.27 | 17.07 | 21444 |
| 1733462100 | 17.05 | 0.23 | 1.37 | 17.05 | 17.12 | 17.01 | 6968 |
| 1733375700 | 16.82 | 0.05 | 0.30 | 16.91 | 16.92 | 16.79 | 6976 |
| 1733289300 | 16.77 | 0.42 | 2.57 | 16.399999 | 16.82 | 16.399999 | 4664 |
| 1733202900 | 16.35 | 0.24 | 1.49 | 16.239999 | 16.35 | 16.239999 | 3277 |
| 1733116500 | 16.11 | 0.06 | 0.37 | 16.1 | 16.16 | 16.1 | 8297 |
| 1732857300 | 16.05 | 0.03 | 0.19 | 16.1 | 16.1 | 15.94 | 7334 |
| 1732770900 | 16.02 | 0.07 | 0.44 | 15.9 | 16.02 | 15.9 | 10982 |
| 1732684500 | 15.95 | 0.19 | 1.21 | 15.82 | 16.01 | 15.82 | 8417 |
| 1732598100 | 15.76 | -0.07 | -0.44 | 15.88 | 15.88 | 15.73 | 22111 |
| 1732511700 | 15.83 | 0.23 | 1.47 | 15.6 | 15.92 | 15.6 | 11923 |
| 1732252500 | 15.6 | -0.07 | -0.45 | 15.66 | 15.66 | 15.55 | 20140 |
| 1732166100 | 15.67 | 0.13 | 0.84 | 15.53 | 15.7 | 15.53 | 3911 |
| 1732079700 | 15.54 | 0.23 | 1.50 | 15.35 | 15.54 | 15.34 | 9801 |
| 1731993300 | 15.31 | 0.03 | 0.20 | 15.29 | 15.34 | 15.23 | 6120 |
| 1731906900 | 15.28 | 0.03 | 0.20 | 15.23 | 15.31 | 15.15 | 3926 |
| 1731647700 | 15.25 | 0.1 | 0.66 | 15.25 | 15.36 | 15.23 | 12902 |
| 1731561300 | 15.15 | 0.14 | 0.93 | 15.08 | 15.17 | 15.04 | 3369 |
| 1731474900 | 15.01 | -0.25 | -1.64 | 15.2 | 15.26 | 15.01 | 7573 |
| 1731388500 | 15.26 | -0.03 | -0.20 | 15.37 | 15.37 | 15.25 | 15150 |
| 1731302100 | 15.29 | 0.39 | 2.62 | 15.2 | 15.34 | 15.15 | 17178 |
| 1731042900 | 14.9 | 0.21 | 1.43 | 15 | 15.01 | 14.88 | 13616 |
| 1730956500 | 14.69 | 0.28 | 1.94 | 14.4 | 14.9 | 14.4 | 2716 |
| 1730870100 | 14.41 | 0.43 | 3.08 | 14.14 | 14.5 | 14.13 | 5223 |
| 1730783700 | 13.98 | -0.13 | -0.92 | 14.11 | 14.11 | 13.93 | 18652 |
| 1730697300 | 14.11 | 0 | 0.00 | 14.12 | 14.14 | 14.05 | 1924 |
| 1730438100 | 14.11 | 0.03 | 0.21 | 14.25 | 14.25 | 14.03 | 7062 |
| 1730351700 | 14.08 | -0.2 | -1.40 | 14.3 | 14.3 | 14.08 | 8805 |
| 1730265300 | 14.28 | 0.09 | 0.63 | 14.28 | 14.3 | 14.2 | 8716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
