Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | GOAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.36% | 27.60 | 13:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.91 | 27.60 | 27.91 | 27.50 |
GOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.50 | 0.03 | 0.11% | 27.55 | 27.58 | 27.50 | 5,749 |
| 03 May 2024 | 27.47 | -0.03 | -0.11% | 27.48 | 27.48 | 27.46 | 424 |
| 02 May 2024 | 27.50 | -0.16 | -0.58% | 27.63 | 27.63 | 27.50 | 1,947 |
| 01 May 2024 | 27.66 | 0.11 | 0.40% | 27.68 | 27.68 | 27.64 | 1,694 |
| 30 Apr 2024 | 27.55 | 0.19 | 0.69% | 27.55 | 27.55 | 27.55 | 16 |
| 29 Apr 2024 | 27.36 | 0.02 | 0.07% | 27.46 | 27.46 | 27.36 | 379 |
| 26 Apr 2024 | 27.34 | -0.27 | -0.98% | 27.62 | 27.62 | 27.26 | 4,014 |
| 24 Apr 2024 | 27.61 | -0.06 | -0.22% | 27.66 | 27.66 | 27.59 | 1,521 |
| 23 Apr 2024 | 27.67 | 0.12 | 0.44% | 27.67 | 27.67 | 27.64 | 1,072 |
| 22 Apr 2024 | 27.55 | 0.35 | 1.29% | 27.20 | 27.55 | 27.20 | 841 |
| 19 Apr 2024 | 27.20 | -0.14 | -0.51% | 27.31 | 27.31 | 27.12 | 12,252 |
| 18 Apr 2024 | 27.34 | -0.19 | -0.69% | 27.40 | 27.40 | 27.32 | 1,205 |
| 17 Apr 2024 | 27.53 | 0.03 | 0.11% | 27.58 | 27.58 | 27.48 | 2,093 |
| 16 Apr 2024 | 27.50 | -0.10 | -0.36% | 27.55 | 27.58 | 27.50 | 2,665 |
| 15 Apr 2024 | 27.60 | -0.22 | -0.79% | 27.90 | 28.03 | 27.56 | 1,931 |
| 12 Apr 2024 | 27.82 | -0.04 | -0.14% | 27.86 | 27.87 | 27.82 | 3,987 |
| 11 Apr 2024 | 27.86 | -0.08 | -0.29% | 27.88 | 27.88 | 27.86 | 729 |
| 10 Apr 2024 | 27.94 | 0.16 | 0.58% | 27.89 | 27.95 | 27.89 | 1,190 |
| 09 Apr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
| 08 Apr 2024 | 27.78 | -0.09 | -0.32% | 27.90 | 27.96 | 27.78 | 1,710 |
