Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 11.27 | 0.07 | 0.63 | 11.2 | 11.27 | 11.2 | 83 |
| 1732252500 | 11.2 | 0.04 | 0.36 | 11.18 | 11.2 | 11.16 | 1848 |
| 1732166100 | 11.16 | 0.14 | 1.27 | 11.12 | 11.17 | 11.12 | 3683 |
| 1732079700 | 11.02 | -0.11 | -0.99 | 11.14 | 11.14 | 11.01 | 5781 |
| 1731993300 | 11.13 | -0.03 | -0.27 | 11.12 | 11.13 | 11.09 | 2724 |
| 1731906900 | 11.16 | -0.24 | -2.11 | 11.27 | 11.37 | 11.15 | 2372 |
| 1731647700 | 11.4 | -0.11 | -0.96 | 11.42 | 11.43 | 11.4 | 11210 |
| 1731561300 | 11.51 | 0.05 | 0.44 | 11.51 | 11.51 | 11.46 | 476 |
| 1731474900 | 11.46 | -0.09 | -0.78 | 11.54 | 11.54 | 11.46 | 7446 |
| 1731388500 | 11.55 | 0.03 | 0.26 | 11.58 | 11.59 | 11.55 | 24933 |
| 1731302100 | 11.52 | 0.17 | 1.50 | 11.55 | 11.55 | 11.51 | 6077 |
| 1731042900 | 11.35 | 0.03 | 0.27 | 11.31 | 11.37 | 11.31 | 6572 |
| 1730956500 | 11.32 | -0.2 | -1.74 | 11.55 | 11.55 | 11.32 | 4315 |
| 1730870100 | 11.52 | 0.13 | 1.14 | 11.52 | 11.57 | 11.39 | 3114 |
| 1730783700 | 11.39 | 0.02 | 0.18 | 11.39 | 11.4 | 11.38 | 7017 |
| 1730697300 | 11.37 | 0.05 | 0.44 | 11.36 | 11.37 | 11.36 | 403 |
| 1730438100 | 11.32 | -0.08 | -0.70 | 11.4 | 11.4 | 11.3 | 150 |
| 1730351700 | 11.4 | -0.07 | -0.61 | 11.35 | 11.47 | 11.35 | 20420 |
| 1730265300 | 11.47 | 0.09 | 0.79 | 11.46 | 11.49 | 11.44 | 9732 |
| 1730178900 | 11.38 | 0.04 | 0.35 | 11.35 | 11.38 | 11.35 | 5584 |
| 1730092500 | 11.34 | 0.02 | 0.18 | 11.32 | 11.34 | 11.26 | 16721 |
| 1729833300 | 11.32 | -0.05 | -0.44 | 11.36 | 11.36 | 11.29 | 7246 |
| 1729746900 | 11.37 | -0.02 | -0.18 | 11.38 | 11.39 | 11.37 | 1101 |
| 1729660500 | 11.39 | -0.01 | -0.09 | 11.4 | 11.42 | 11.37 | 1340 |
| 1729574100 | 11.4 | -0.14 | -1.21 | 11.5 | 11.5 | 11.4 | 2642 |
| 1729487700 | 11.54 | 0.09 | 0.79 | 11.6 | 11.6 | 11.49 | 23572 |
| 1729228500 | 11.45 | -0.04 | -0.35 | 11.46 | 11.47 | 11.45 | 5572 |
| 1729142100 | 11.49 | 0 | 0.00 | 11.49 | 11.58 | 11.49 | 2107 |
| 1729055700 | 11.49 | 0.03 | 0.26 | 11.5 | 11.52 | 11.48 | 2754 |
| 1728969300 | 11.46 | 0.14 | 1.24 | 11.41 | 11.48 | 11.41 | 1753 |
| 1728882900 | 11.32 | 0.05 | 0.44 | 11.32 | 11.37 | 11.32 | 13942 |
| 1728623700 | 11.27 | 0 | 0.00 | 11.26 | 11.28 | 11.24 | 2933 |
| 1728537300 | 11.27 | 0.06 | 0.54 | 11.34 | 11.35 | 11.27 | 37790 |
| 1728450900 | 11.21 | 0.05 | 0.45 | 11.23 | 11.23 | 11.2 | 1667 |
| 1728364500 | 11.16 | 0.01 | 0.09 | 11.18 | 11.29 | 11.12 | 4869 |
| 1728278100 | 11.15 | 0.1 | 0.90 | 11.14 | 11.15 | 11.14 | 95 |
| 1728022500 | 11.05 | -0.02 | -0.18 | 11.3 | 11.3 | 11.04 | 2752 |
| 1727936100 | 11.07 | 0.01 | 0.09 | 11.08 | 11.09 | 11.04 | 19911 |
| 1727849700 | 11.06 | -0.08 | -0.72 | 11.14 | 11.14 | 11.06 | 5345 |
| 1727763300 | 11.14 | 0.06 | 0.54 | 11.21 | 11.21 | 11.14 | 1131 |
| 1727676900 | 11.08 | -0.17 | -1.51 | 11.36 | 11.36 | 11.08 | 24028 |
| 1727417700 | 11.25 | -0.01 | -0.09 | 11.21 | 11.25 | 11.2 | 6919 |
| 1727331300 | 11.26 | 0.05 | 0.45 | 11.29 | 11.29 | 11.26 | 1358 |
| 1727244900 | 11.21 | -0.23 | -2.01 | 11.3 | 11.3 | 11.19 | 12924 |
| 1727158500 | 11.44 | -0.03 | -0.26 | 11.48 | 11.48 | 11.34 | 44024 |
| 1727072100 | 11.47 | -0.11 | -0.95 | 11.57 | 11.57 | 11.47 | 9603 |
| 1726812900 | 11.58 | 0.02 | 0.17 | 11.6 | 11.6 | 11.56 | 12232 |
| 1726726500 | 11.56 | -0.04 | -0.34 | 11.63 | 11.64 | 11.56 | 31781 |
| 1726640100 | 11.6 | -0.1 | -0.85 | 11.71 | 11.71 | 11.59 | 14354 |
| 1726553700 | 11.7 | 0.01 | 0.09 | 11.7 | 11.7 | 11.69 | 5564 |
| 1726467300 | 11.69 | 0.15 | 1.30 | 11.55 | 11.8 | 11.55 | 5159 |
| 1726208100 | 11.54 | 0 | 0.00 | 11.58 | 11.58 | 11.53 | 11022 |
| 1726121700 | 11.54 | -0.02 | -0.17 | 11.59 | 11.59 | 11.54 | 7332 |
| 1726035300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1725948900 | 11.56 | 0.07 | 0.61 | 11.54 | 11.56 | 11.54 | 56 |
| 1725862500 | 11.49 | -0.03 | -0.26 | 11.45 | 11.49 | 11.45 | 3465 |
| 1725603300 | 11.52 | -0.06 | -0.52 | 11.58 | 11.58 | 11.45 | 5296 |
| 1725516900 | 11.58 | -0.08 | -0.69 | 11.65 | 11.65 | 11.58 | 11600 |
| 1725430500 | 11.66 | 0.01 | 0.09 | 11.65 | 11.68 | 11.65 | 1079 |
| 1725344100 | 11.65 | 0.02 | 0.17 | 11.59 | 11.65 | 11.59 | 5146 |
| 1725257700 | 11.63 | 0 | 0.00 | 11.72 | 11.72 | 11.63 | 14418 |
| 1724998500 | 11.63 | 0.08 | 0.69 | 11.6 | 11.64 | 11.6 | 11092 |
| 1724912100 | 11.55 | -0.03 | -0.26 | 11.56 | 11.56 | 11.55 | 14570 |
| 1724825700 | 11.58 | 0.09 | 0.78 | 11.52 | 11.58 | 11.52 | 132 |
| 1724739300 | 11.49 | -0.01 | -0.09 | 11.5 | 11.51 | 11.48 | 15405 |
| 1724652900 | 11.5 | -0.05 | -0.39 | 11.55 | 11.55 | 11.5 | 1837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
