Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | HLTH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.02 | 10.98 | 11.02 | 11.01 | 11.01 |
HLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 11.01 | 0.06 | 0.55% | 10.95 | 11.03 | 10.95 | 7,022 |
| 10 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 1,302 |
| 09 May 2024 | 10.95 | -0.04 | -0.36% | 10.95 | 10.97 | 10.92 | 18,439 |
| 08 May 2024 | 10.99 | 0.13 | 1.20% | 11.00 | 11.02 | 10.99 | 17,890 |
| 07 May 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 10.89 | 10.84 | 10,089 |
| 06 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.84 | 6,472 |
| 03 May 2024 | 10.85 | -0.08 | -0.73% | 10.88 | 10.88 | 10.84 | 14,092 |
| 02 May 2024 | 10.93 | 0.00 | 0.00% | 10.90 | 10.97 | 10.90 | 4,952 |
| 01 May 2024 | 10.93 | 0.10 | 0.92% | 10.90 | 10.96 | 10.90 | 25,966 |
| 30 Apr 2024 | 10.83 | 0.10 | 0.93% | 10.82 | 10.85 | 10.80 | 9,089 |
| 29 Apr 2024 | 10.73 | -0.01 | -0.09% | 10.77 | 10.77 | 10.72 | 3,555 |
| 26 Apr 2024 | 10.74 | -0.12 | -1.10% | 10.72 | 10.76 | 10.71 | 27,234 |
| 24 Apr 2024 | 10.86 | 0.04 | 0.37% | 10.95 | 10.95 | 10.86 | 3,193 |
| 23 Apr 2024 | 10.82 | 0.01 | 0.09% | 10.79 | 10.85 | 10.79 | 1,501 |
| 22 Apr 2024 | 10.81 | 0.05 | 0.46% | 10.80 | 10.89 | 10.78 | 21,195 |
| 19 Apr 2024 | 10.76 | -0.09 | -0.83% | 10.81 | 10.81 | 10.73 | 51,837 |
| 18 Apr 2024 | 10.85 | -0.11 | -1.00% | 10.96 | 10.96 | 10.83 | 4,187 |
| 17 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 6,965 |
| 16 Apr 2024 | 10.96 | 0.02 | 0.18% | 10.93 | 10.97 | 10.93 | 1,238 |
| 15 Apr 2024 | 10.94 | -0.08 | -0.73% | 11.13 | 11.13 | 10.81 | 492 |
