Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard | VESG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.31% | 85.26 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.40 | 85.14 | 85.40 | 85.26 | 85.00 |
VESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.26 | 0.26 | 0.31% | 85.40 | 85.40 | 85.14 | 16,507 |
| 02 May 2024 | 85.00 | -0.57 | -0.67% | 85.16 | 85.28 | 85.00 | 21,038 |
| 01 May 2024 | 85.57 | -0.44 | -0.51% | 85.51 | 85.75 | 85.49 | 16,087 |
| 30 Apr 2024 | 86.01 | 0.29 | 0.34% | 85.80 | 86.06 | 85.65 | 18,252 |
| 29 Apr 2024 | 85.72 | 0.14 | 0.16% | 85.82 | 86.02 | 85.57 | 9,364 |
| 26 Apr 2024 | 85.58 | -0.45 | -0.52% | 85.85 | 85.85 | 85.50 | 18,927 |
| 24 Apr 2024 | 86.03 | 0.72 | 0.84% | 86.07 | 86.28 | 85.80 | 24,698 |
| 23 Apr 2024 | 85.31 | 0.08 | 0.09% | 85.27 | 85.40 | 85.14 | 12,128 |
| 22 Apr 2024 | 85.23 | -0.10 | -0.12% | 85.25 | 85.25 | 84.82 | 13,666 |
| 19 Apr 2024 | 85.33 | -0.67 | -0.78% | 85.69 | 85.69 | 84.87 | 13,116 |
| 18 Apr 2024 | 86.00 | -0.45 | -0.52% | 85.85 | 86.03 | 85.73 | 8,368 |
| 17 Apr 2024 | 86.45 | 0.03 | 0.03% | 86.71 | 86.74 | 86.45 | 11,959 |
| 16 Apr 2024 | 86.42 | -0.59 | -0.68% | 86.60 | 86.71 | 86.36 | 16,093 |
| 15 Apr 2024 | 87.01 | -0.58 | -0.66% | 87.33 | 87.33 | 86.99 | 36,858 |
| 12 Apr 2024 | 87.59 | 0.51 | 0.59% | 87.35 | 87.65 | 87.35 | 13,852 |
| 11 Apr 2024 | 87.08 | 0.39 | 0.45% | 86.91 | 87.22 | 86.91 | 17,423 |
| 10 Apr 2024 | 86.69 | -0.12 | -0.14% | 86.70 | 86.81 | 86.64 | 15,396 |
| 09 Apr 2024 | 86.81 | -0.20 | -0.23% | 86.97 | 86.97 | 86.77 | 10,527 |
| 08 Apr 2024 | 87.01 | 0.70 | 0.81% | 87.14 | 87.33 | 86.95 | 10,969 |
| 05 Apr 2024 | 86.31 | -1.31 | -1.50% | 86.38 | 86.46 | 86.12 | 17,747 |
| 04 Apr 2024 | 87.62 | -0.25 | -0.28% | 87.66 | 87.85 | 87.45 | 15,359 |
