We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 96.03 | 0.37 | 0.39 | 96 | 96.32 | 95.83 | 29424 |
| 1745388900 | 95.66 | 1.82 | 1.94 | 95 | 96.18 | 95 | 96139 |
| 1745302500 | 93.84 | -0.23 | -0.24 | 95 | 95 | 93.09 | 73536 |
| 1744870500 | 94.07 | 1.04 | 1.12 | 93.39 | 94.29 | 93.17 | 99490 |
| 1744784100 | 93.03 | -0.25 | -0.27 | 93.64 | 93.97 | 93.03 | 61165 |
| 1744697700 | 93.28 | -0.37 | -0.40 | 93.57 | 93.65 | 93.15 | 33042 |
| 1744611300 | 93.65 | 0.11 | 0.12 | 93.9 | 94.06 | 93.4 | 41202 |
| 1744352100 | 93.54 | -0.03 | -0.03 | 93.1 | 93.54 | 91.4 | 53671 |
| 1744265700 | 93.57 | 2.59 | 2.85 | 94.72 | 95.14 | 93.35 | 108440 |
| 1744179300 | 90.98 | -0.73 | -0.80 | 91.7 | 91.74 | 90.48 | 78432 |
| 1744092900 | 91.71 | 0.55 | 0.60 | 91.92 | 93.39 | 91.415 | 60060 |
| 1744006500 | 91.16 | -4.13 | -4.33 | 93.15 | 93.15 | 90.88 | 99058 |
| 1743743700 | 95.29 | -0.36 | -0.38 | 94.54 | 95.42 | 94.08 | 59013 |
| 1743657300 | 95.65 | -0.74 | -0.77 | 94.92 | 95.9 | 94.56 | 69041 |
| 1743570900 | 96.39 | -0.43 | -0.44 | 96.85 | 97.07 | 96.33 | 27231 |
| 1743484500 | 96.82 | 0.22 | 0.23 | 97.01 | 97.62 | 96.82 | 46804 |
| 1743398100 | 96.6 | -1.21 | -1.24 | 96.89 | 96.91 | 96.36 | 49338 |
| 1743138900 | 97.81 | -0.31 | -0.32 | 98 | 99 | 97.8 | 50994 |
| 1743052500 | 98.12 | -0.63 | -0.64 | 97.99 | 98.19 | 97.85 | 42446 |
| 1742966100 | 98.75 | 0.32 | 0.33 | 98.65 | 99 | 98.55 | 59912 |
| 1742879700 | 98.43 | -0.42 | -0.42 | 98.86 | 98.86 | 98.3 | 32811 |
| 1742793300 | 98.85 | -0.08 | -0.08 | 99.1 | 99.4 | 98.68 | 61910 |
| 1742534100 | 98.93 | -0.49 | -0.49 | 99.1 | 99.41 | 98.81 | 72490 |
| 1742447700 | 99.42 | 0.44 | 0.44 | 99.42 | 99.8 | 99.22 | 39772 |
| 1742361300 | 98.98 | 0.66 | 0.67 | 98.5 | 99.15 | 98.5 | 28881 |
| 1742274900 | 98.32 | 0.33 | 0.34 | 98.45 | 98.59 | 98.09 | 58625 |
| 1742188500 | 97.99 | 0.58 | 0.60 | 97.67 | 98.22 | 97.29 | 29631 |
| 1741929300 | 97.41 | 0.66 | 0.68 | 97.17 | 97.53 | 96.995 | 29455 |
| 1741842900 | 96.75 | -0.48 | -0.49 | 97.1 | 97.29 | 96.67 | 59177 |
| 1741756500 | 97.23 | -0.24 | -0.25 | 97.04 | 97.43 | 96.8 | 47275 |
| 1741670100 | 97.47 | -0.78 | -0.79 | 97.2 | 97.68 | 96.51 | 54015 |
| 1741583700 | 98.25 | -0.19 | -0.19 | 98.41 | 98.69 | 98.2 | 29980 |
| 1741324500 | 98.44 | -0.04 | -0.04 | 98.01 | 98.68 | 97.61 | 61740 |
| 1741238100 | 98.48 | 0.46 | 0.47 | 98.3 | 98.5 | 98.2 | 44756 |
| 1741151700 | 98.02 | -0.1 | -0.10 | 97.57 | 98.35 | 97.33 | 38980 |
| 1741065300 | 98.12 | 0.08 | 0.08 | 98 | 98.27 | 97.61 | 115660 |
| 1740978900 | 98.04 | 1.02 | 1.05 | 97.6 | 98.12 | 97.45 | 34087 |
| 1740719700 | 97.02 | -0.85 | -0.86 | 97.88 | 98 | 97 | 43545 |
| 1740633300 | 97.865 | 0.66 | 0.68 | 97.67 | 97.95 | 97.5 | 46683 |
| 1740546900 | 97.2 | 0.69 | 0.71 | 97.04 | 97.26 | 96.51 | 36763 |
| 1740460500 | 96.51 | -0.17 | -0.18 | 96.75 | 96.75 | 96.1 | 56876 |
| 1740374100 | 96.68 | 0.38 | 0.39 | 96.49 | 96.98 | 96.31 | 31758 |
| 1740114900 | 96.3 | -0.2 | -0.21 | 96.51 | 96.97 | 96.01 | 41696 |
| 1740028500 | 96.5 | -0.66 | -0.68 | 96.92 | 97.12 | 96.35 | 76462 |
| 1739942100 | 97.16 | 0.02 | 0.02 | 97.2 | 97.5 | 97.01 | 32697 |
| 1739855700 | 97.14 | 0.5 | 0.51 | 97 | 97.45 | 96.9 | 47771 |
| 1739769300 | 96.645 | -0.2 | -0.20 | 96.54 | 97.35 | 96.21 | 33240 |
| 1739510100 | 96.84 | 0.2 | 0.21 | 96.67 | 97.4 | 96.64 | 36888 |
| 1739423700 | 96.64 | 1.04 | 1.09 | 96 | 96.93 | 96 | 41018 |
| 1739337300 | 95.6 | -0.12 | -0.13 | 95.79 | 95.96 | 95.46 | 34349 |
| 1739250900 | 95.72 | 0.26 | 0.27 | 95.65 | 96.51 | 95.51 | 40283 |
| 1739164500 | 95.46 | -0.36 | -0.38 | 95.47 | 95.76 | 95.19 | 70784 |
| 1738905300 | 95.82 | 0.32 | 0.34 | 95.74 | 95.85 | 95.5 | 42588 |
| 1738818900 | 95.5 | 0.42 | 0.44 | 95.51 | 95.73 | 94.56 | 96727 |
| 1738732500 | 95.08 | -0.23 | -0.24 | 95.34 | 95.48 | 94.97 | 25771 |
| 1738646100 | 95.31 | 0.79 | 0.84 | 94.93 | 95.78 | 94.8 | 44838 |
| 1738559700 | 94.52 | -1.88 | -1.95 | 95.89 | 95.89 | 94.15 | 62406 |
| 1738300500 | 96.4 | 0.73 | 0.76 | 96.02 | 96.72 | 96.02 | 28934 |
| 1738214100 | 95.67 | 0.4 | 0.42 | 95.32 | 95.67 | 95.04 | 39987 |
| 1738127700 | 95.27 | 0.99 | 1.05 | 94.5 | 95.3 | 94.5 | 52551 |
| 1738041300 | 94.28 | 0 | 0.00 | 94.25 | 94.98 | 94.1 | 163141 |
| 1737695700 | 94.28 | 0.25 | 0.27 | 94.23 | 94.99 | 94.08 | 37044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
