Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Australian Government Bond Index Etf | VGB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 45.45 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.46 | 45.45 | 45.50 | 45.45 | 45.38 |
VGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.45 | 0.07 | 0.15% | 45.46 | 45.50 | 45.45 | 41,493 |
| 02 May 2024 | 45.38 | 0.12 | 0.27% | 45.27 | 45.42 | 45.27 | 32,893 |
| 01 May 2024 | 45.26 | -0.20 | -0.44% | 45.35 | 45.38 | 45.26 | 59,463 |
| 30 Apr 2024 | 45.46 | 0.19 | 0.42% | 45.35 | 45.52 | 45.35 | 29,769 |
| 29 Apr 2024 | 45.27 | 0.13 | 0.29% | 45.35 | 45.35 | 45.24 | 19,256 |
| 26 Apr 2024 | 45.14 | -0.35 | -0.77% | 45.13 | 45.23 | 45.13 | 35,972 |
| 24 Apr 2024 | 45.49 | -0.31 | -0.68% | 45.84 | 45.84 | 45.48 | 30,610 |
| 23 Apr 2024 | 45.80 | 0.09 | 0.20% | 45.83 | 45.85 | 45.76 | 37,930 |
| 22 Apr 2024 | 45.71 | -0.18 | -0.39% | 45.80 | 45.80 | 45.67 | 24,793 |
| 19 Apr 2024 | 45.89 | 0.11 | 0.24% | 45.68 | 46.02 | 45.68 | 81,282 |
| 18 Apr 2024 | 45.78 | 0.17 | 0.37% | 45.69 | 45.81 | 45.66 | 42,519 |
| 17 Apr 2024 | 45.61 | -0.12 | -0.26% | 45.64 | 45.64 | 45.58 | 33,778 |
| 16 Apr 2024 | 45.73 | -0.16 | -0.35% | 45.78 | 45.81 | 45.73 | 43,632 |
| 15 Apr 2024 | 45.89 | 0.07 | 0.15% | 45.93 | 46.02 | 45.89 | 31,070 |
| 12 Apr 2024 | 45.82 | -0.10 | -0.22% | 45.83 | 45.86 | 45.79 | 36,281 |
| 11 Apr 2024 | 45.92 | -0.31 | -0.67% | 45.97 | 45.97 | 45.90 | 43,218 |
| 10 Apr 2024 | 46.23 | 0.16 | 0.35% | 46.25 | 46.31 | 46.23 | 41,354 |
| 09 Apr 2024 | 46.07 | -0.12 | -0.26% | 46.07 | 46.09 | 46.01 | 39,449 |
| 08 Apr 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 05 Apr 2024 | 46.19 | 0.13 | 0.28% | 46.19 | 46.25 | 46.16 | 35,108 |
